Bifrost Historical Data

BNC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0848
-0.17%
$ 3.75 million $ 818,537
Jan 12, 3 AM $ 0.085
+0.02%
$ 3.76 million $ 813,585
Jan 12, 2 AM $ 0.085
+0.70%
$ 3.76 million $ 808,030
Jan 12, 1 AM $ 0.0844
+0.13%
$ 3.73 million $ 798,829
Jan 12, 12 AM $ 0.0843
+0.04%
$ 3.73 million $ 795,011
Jan 11, 11 PM $ 0.0842
-0.02%
$ 3.73 million $ 795,956
Jan 11, 10 PM $ 0.0842
-0.53%
$ 3.73 million $ 794,586
Jan 11, 9 PM $ 0.0847
-0.87%
$ 3.75 million $ 776,039
Jan 11, 8 PM $ 0.0854
-0.09%
$ 3.78 million $ 759,325
Jan 11, 7 PM $ 0.0855
+0.02%
$ 3.78 million $ 751,320
Jan 11, 6 PM $ 0.0855
-0.02%
$ 3.78 million $ 740,752
Jan 11, 5 PM $ 0.0855
+0.02%
$ 3.78 million $ 747,330
Jan 11, 4 PM $ 0.0855
-0.59%
$ 3.78 million $ 753,955
Jan 11, 3 PM $ 0.086
-0.06%
$ 3.81 million $ 760,575
Jan 11, 2 PM $ 0.0861
-0.19%
$ 3.81 million $ 773,241
Jan 11, 1 PM $ 0.0862
-0.47%
$ 3.82 million $ 779,811
Jan 11, 12 PM $ 0.0866
+0.17%
$ 3.83 million $ 794,292
Jan 11, 11 AM $ 0.0865
+0.41%
$ 3.83 million $ 791,897
Jan 11, 10 AM $ 0.0861
+0.12%
$ 3.81 million $ 788,153
Jan 11, 9 AM $ 0.086
-0.03%
$ 3.81 million $ 785,308
Jan 11, 8 AM $ 0.086
+0.02%
$ 3.81 million $ 782,154
Jan 11, 7 AM $ 0.086
-0.29%
$ 3.81 million $ 773,809
Jan 11, 6 AM $ 0.0863
+0.08%
$ 3.82 million $ 772,680
Jan 11, 5 AM $ 0.0862
+0.05%
$ 3.81 million $ 784,512
Jan 11, 4 AM $ 0.0862
+0.00%
$ 3.81 million $ 766,079
Jan 11, 3 AM $ 0.0862
-0.27%
$ 3.81 million $ 756,049
Jan 11, 2 AM $ 0.0864
-0.17%
$ 3.82 million $ 759,660
Jan 11, 1 AM $ 0.0865
+0.06%
$ 3.83 million $ 771,046
Jan 11, 12 AM $ 0.0865
+0.06%
$ 3.83 million $ 788,275
Jan 10, 11 PM $ 0.0864
-0.11%
$ 3.82 million $ 804,552
Jan 10, 10 PM $ 0.0865
+0.03%
$ 3.83 million $ 814,928
Jan 10, 9 PM $ 0.0865
-0.10%
$ 3.83 million $ 820,494
Jan 10, 8 PM $ 0.0866
+0.09%
$ 3.83 million $ 828,024
Jan 10, 7 PM $ 0.0865
-0.10%
$ 3.83 million $ 826,111
Jan 10, 6 PM $ 0.0866
-0.02%
$ 3.83 million $ 851,733
Jan 10, 5 PM $ 0.0866
-0.12%
$ 3.83 million $ 867,781
Jan 10, 4 PM $ 0.0867
+0.06%
$ 3.84 million $ 864,635
Jan 10, 3 PM $ 0.0867
-0.68%
$ 3.83 million $ 863,858
Jan 10, 2 PM $ 0.0872
-0.34%
$ 3.86 million $ 854,513
Jan 10, 1 PM $ 0.0875
+2.20%
$ 3.87 million $ 852,559
Jan 10, 12 PM $ 0.0857
+0.78%
$ 3.79 million $ 839,798
Jan 10, 11 AM $ 0.085
+0.63%
$ 3.76 million $ 845,249
Jan 10, 10 AM $ 0.0845
-0.36%
$ 3.74 million $ 862,180
Jan 10, 9 AM $ 0.0847
+1.14%
$ 3.75 million $ 882,274
Jan 10, 8 AM $ 0.0838
+0.01%
$ 3.71 million $ 881,305
Jan 10, 7 AM $ 0.0837
-0.09%
$ 3.71 million $ 892,224
Jan 10, 6 AM $ 0.0838
+0.74%
$ 3.71 million $ 884,488
Jan 10, 5 AM $ 0.0832
+0.17%
$ 3.68 million $ 875,299
Jan 10, 4 AM $ 0.0831
+0.80%
$ 3.68 million $ 893,890
Jan 10, 3 AM $ 0.0824
+0.16%
$ 3.65 million $ 881,963