Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.0221
-0.62%
$839,797 $653,057
Jun 16, 1 AM $0.0222
+0.02%
$845,018 $660,820
Jun 16, 12 AM $0.0222
+0.88%
$844,784 $648,918
Jun 15, 11 PM $0.022
+0.09%
$837,424 $624,353
Jun 15, 10 PM $0.022
-0.48%
$836,641 $618,308
Jun 15, 9 PM $0.0221
-0.03%
$840,671 $623,849
Jun 15, 8 PM $0.0221
-1.12%
$840,933 $627,581
Jun 15, 7 PM $0.0224
-0.11%
$850,463 $626,755
Jun 15, 6 PM $0.0224
+0.02%
$851,357 $632,471
Jun 15, 5 PM $0.0224
-0.52%
$851,199 $630,094
Jun 15, 4 PM $0.0225
+0.01%
$855,650 $657,011
Jun 15, 3 PM $0.0225
+0.67%
$855,526 $665,333
Jun 15, 2 PM $0.0223
+0.02%
$849,847 $669,490
Jun 15, 1 PM $0.0223
+0.52%
$849,677 $674,362
Jun 15, 12 PM $0.0222
+0.16%
$845,323 $676,911
Jun 15, 11 AM $0.0222
-0.32%
$844,007 $680,058
Jun 15, 10 AM $0.0223
+0.05%
$846,721 $681,695
Jun 15, 9 AM $0.0223
+0.00%
$846,361 $684,209
Jun 15, 8 AM $0.0223
+0.00%
$846,368 $675,931
Jun 15, 7 AM $0.0223
-0.03%
$846,365 $664,328
Jun 15, 6 AM $0.0223
+0.01%
$846,602 $650,635
Jun 15, 5 AM $0.0223
+0.02%
$846,487 $641,112
Jun 15, 4 AM $0.0223
+0.06%
$846,324 $619,964
Jun 15, 3 AM $0.0222
+0.07%
$845,863 $612,022
Jun 15, 2 AM $0.0222
-0.01%
$845,359 $614,197
Jun 15, 1 AM $0.0222
+0.01%
$845,450 $609,453
Jun 15, 12 AM $0.0222
-0.04%
$845,400 $606,730
Jun 14, 11 PM $0.0222
+0.56%
$845,763 $608,354
Jun 14, 10 PM $0.0221
-0.95%
$841,017 $603,435
Jun 14, 9 PM $0.0223
+2.09%
$849,113 $600,984
Jun 14, 8 PM $0.0219
+0.10%
$831,709 $609,832
Jun 14, 7 PM $0.0218
-0.01%
$830,903 $612,167
Jun 14, 6 PM $0.0218
+0.00%
$830,991 $610,070
Jun 14, 5 PM $0.0218
-0.30%
$830,995 $605,192
Jun 14, 4 PM $0.0219
-0.07%
$833,464 $576,548
Jun 14, 3 PM $0.0219
+0.03%
$834,029 $569,229
Jun 14, 2 PM $0.0219
-0.53%
$833,817 $590,424
Jun 14, 1 PM $0.022
-0.08%
$838,275 $603,216
Jun 14, 12 PM $0.0221
-0.02%
$838,943 $591,988
Jun 14, 11 AM $0.0221
+0.00%
$839,063 $588,394
Jun 14, 10 AM $0.0221
+0.07%
$839,056 $587,463
Jun 14, 9 AM $0.022
-0.03%
$838,551 $589,654
Jun 14, 8 AM $0.0221
+0.01%
$838,924 $591,409
Jun 14, 7 AM $0.0221
+0.10%
$838,805 $595,515
Jun 14, 6 AM $0.022
-0.09%
$837,943 $606,267
Jun 14, 5 AM $0.0221
-0.11%
$838,731 $619,753
Jun 14, 4 AM $0.0221
-0.04%
$839,638 $632,577
Jun 14, 3 AM $0.0221
-0.98%
$839,937 $631,080
Jun 14, 2 AM $0.0223
+0.06%
$848,212 $627,901
Jun 14, 1 AM $0.0223
-0.11%
$847,717 $623,758