Bifrost Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0291
+0.01%
$ 1.1 million $ 713,011
May 22, 7 AM $ 0.0291
-0.07%
$ 1.1 million $ 714,721
May 22, 6 AM $ 0.0291
-0.02%
$ 1.1 million $ 726,900
May 22, 5 AM $ 0.0291
-0.10%
$ 1.1 million $ 734,170
May 22, 4 AM $ 0.0291
-0.01%
$ 1.1 million $ 730,351
May 22, 3 AM $ 0.0291
-0.10%
$ 1.1 million $ 727,775
May 22, 2 AM $ 0.0291
+0.03%
$ 1.1 million $ 728,462
May 22, 1 AM $ 0.0291
+0.15%
$ 1.1 million $ 724,045
May 22, 12 AM $ 0.0291
-0.16%
$ 1.1 million $ 705,330
May 21, 11 PM $ 0.0291
+0.06%
$ 1.1 million $ 683,374
May 21, 10 PM $ 0.0291
-0.11%
$ 1.1 million $ 680,121
May 21, 9 PM $ 0.0291
+0.11%
$ 1.1 million $ 671,532
May 21, 8 PM $ 0.0291
+0.03%
$ 1.1 million $ 667,035
May 21, 7 PM $ 0.0291
+0.13%
$ 1.1 million $ 639,933
May 21, 6 PM $ 0.0291
-0.20%
$ 1.1 million $ 617,914
May 21, 5 PM $ 0.0291
+0.75%
$ 1.1 million $ 611,058
May 21, 4 PM $ 0.0289
-0.04%
$ 1.09 million $ 615,019
May 21, 3 PM $ 0.0289
+0.15%
$ 1.09 million $ 623,784
May 21, 2 PM $ 0.0289
-0.04%
$ 1.09 million $ 624,577
May 21, 1 PM $ 0.0289
-0.13%
$ 1.09 million $ 607,239
May 21, 12 PM $ 0.0289
-0.03%
$ 1.09 million $ 594,958
May 21, 11 AM $ 0.0289
-0.20%
$ 1.09 million $ 598,765
May 21, 10 AM $ 0.029
-0.34%
$ 1.1 million $ 617,414
May 21, 9 AM $ 0.0291
-0.09%
$ 1.1 million $ 652,104
May 21, 8 AM $ 0.0291
+0.08%
$ 1.1 million $ 691,337
May 21, 7 AM $ 0.0291
-0.07%
$ 1.1 million $ 707,903
May 21, 6 AM $ 0.0291
-0.11%
$ 1.1 million $ 699,844
May 21, 5 AM $ 0.0292
-0.03%
$ 1.1 million $ 687,229
May 21, 4 AM $ 0.0292
-0.01%
$ 1.1 million $ 690,545
May 21, 3 AM $ 0.0292
+0.19%
$ 1.1 million $ 693,455
May 21, 2 AM $ 0.0291
-0.07%
$ 1.1 million $ 709,229
May 21, 1 AM $ 0.0291
+0.04%
$ 1.1 million $ 734,838
May 21, 12 AM $ 0.0291
+0.36%
$ 1.1 million $ 751,264
May 20, 11 PM $ 0.029
+0.04%
$ 1.1 million $ 767,438
May 20, 10 PM $ 0.029
+0.04%
$ 1.1 million $ 772,580
May 20, 9 PM $ 0.029
-0.22%
$ 1.1 million $ 780,948
May 20, 8 PM $ 0.0291
+0.34%
$ 1.1 million $ 796,278
May 20, 7 PM $ 0.029
+0.10%
$ 1.09 million $ 798,496
May 20, 6 PM $ 0.0289
-0.01%
$ 1.09 million $ 811,853
May 20, 5 PM $ 0.0289
+0.08%
$ 1.09 million $ 824,893
May 20, 4 PM $ 0.0289
-0.69%
$ 1.09 million $ 825,057
May 20, 3 PM $ 0.0291
+0.68%
$ 1.1 million $ 823,535
May 20, 2 PM $ 0.0289
+0.15%
$ 1.09 million $ 884,608
May 20, 1 PM $ 0.0289
-2.59%
$ 1.09 million $ 931,211
May 20, 12 PM $ 0.0296
-1.01%
$ 1.12 million $ 959,894
May 20, 11 AM $ 0.0299
-0.03%
$ 1.13 million $ 973,630
May 20, 10 AM $ 0.03
+2.39%
$ 1.13 million $ 967,166
May 20, 9 AM $ 0.0292
+0.07%
$ 1.11 million $ 932,933
May 20, 8 AM $ 0.0292
+0.11%
$ 1.11 million $ 903,275
May 20, 7 AM $ 0.0292
-0.10%
$ 1.1 million $ 899,025