Bifrost Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0158
-0.64%
$ 588,908 $ 438,439
Jul 14, 4 PM $ 0.0159
+0.19%
$ 592,685 $ 431,756
Jul 14, 3 PM $ 0.0158
+1.22%
$ 591,584 $ 424,613
Jul 14, 2 PM $ 0.0157
-0.78%
$ 584,446 $ 425,874
Jul 14, 1 PM $ 0.0158
+0.19%
$ 589,058 $ 448,466
Jul 14, 12 PM $ 0.0158
+0.74%
$ 587,968 $ 458,946
Jul 14, 11 AM $ 0.0156
-0.04%
$ 583,671 $ 450,027
Jul 14, 10 AM $ 0.0156
+0.13%
$ 583,920 $ 431,379
Jul 14, 9 AM $ 0.0156
-0.18%
$ 583,185 $ 425,214
Jul 14, 8 AM $ 0.0157
-1.09%
$ 584,259 $ 422,447
Jul 14, 7 AM $ 0.0158
-0.09%
$ 590,709 $ 416,246
Jul 14, 6 AM $ 0.0158
-0.81%
$ 591,226 $ 412,310
Jul 14, 5 AM $ 0.016
-0.03%
$ 596,060 $ 405,385
Jul 14, 4 AM $ 0.016
+0.11%
$ 596,249 $ 413,646
Jul 14, 3 AM $ 0.016
+0.01%
$ 595,591 $ 434,407
Jul 14, 2 AM $ 0.016
-0.52%
$ 595,505 $ 429,658
Jul 14, 1 AM $ 0.016
+0.11%
$ 598,620 $ 407,434
Jul 14, 12 AM $ 0.016
+0.03%
$ 597,989 $ 403,070
Jul 13, 11 PM $ 0.016
+0.11%
$ 597,758 $ 400,352
Jul 13, 10 PM $ 0.016
-0.21%
$ 597,096 $ 395,134
Jul 13, 9 PM $ 0.016
+0.05%
$ 598,359 $ 399,881
Jul 13, 8 PM $ 0.016
+0.20%
$ 598,048 $ 410,164
Jul 13, 7 PM $ 0.016
+0.15%
$ 596,864 $ 418,931
Jul 13, 6 PM $ 0.016
-0.31%
$ 595,989 $ 426,406
Jul 13, 5 PM $ 0.016
-0.19%
$ 597,870 $ 427,808
Jul 13, 4 PM $ 0.016
-0.74%
$ 599,023 $ 438,735
Jul 13, 3 PM $ 0.0162
-0.71%
$ 603,487 $ 446,532
Jul 13, 2 PM $ 0.0163
+0.36%
$ 607,817 $ 442,949
Jul 13, 1 PM $ 0.0162
-0.34%
$ 605,656 $ 438,192
Jul 13, 12 PM $ 0.0163
-0.54%
$ 607,743 $ 436,006
Jul 13, 11 AM $ 0.0164
-0.05%
$ 611,016 $ 441,579
Jul 13, 10 AM $ 0.0164
+0.10%
$ 611,381 $ 449,511
Jul 13, 9 AM $ 0.0164
+0.00%
$ 610,776 $ 450,407
Jul 13, 8 AM $ 0.0164
-0.02%
$ 610,800 $ 448,283
Jul 13, 7 AM $ 0.0164
+0.38%
$ 610,895 $ 445,465
Jul 13, 6 AM $ 0.0163
+0.10%
$ 608,569 $ 444,154
Jul 13, 5 AM $ 0.0163
-0.44%
$ 607,973 $ 445,028
Jul 13, 4 AM $ 0.0164
+0.06%
$ 610,685 $ 437,982
Jul 13, 3 AM $ 0.0163
-0.76%
$ 610,305 $ 417,398
Jul 13, 2 AM $ 0.0165
-0.66%
$ 614,980 $ 414,585
Jul 13, 1 AM $ 0.0166
-0.17%
$ 619,078 $ 422,761
Jul 13, 12 AM $ 0.0166
-0.02%
$ 620,149 $ 431,793
Jul 12, 11 PM $ 0.0166
-0.02%
$ 620,224 $ 431,591
Jul 12, 10 PM $ 0.0166
-0.07%
$ 620,393 $ 422,994
Jul 12, 9 PM $ 0.0166
-1.07%
$ 621,404 $ 408,589
Jul 12, 8 PM $ 0.0168
+0.08%
$ 628,120 $ 412,240
Jul 12, 7 PM $ 0.0168
-0.14%
$ 627,591 $ 430,799
Jul 12, 6 PM $ 0.0168
+0.06%
$ 628,475 $ 437,639
Jul 12, 5 PM $ 0.0168
+0.05%
$ 628,127 $ 440,730
Jul 12, 4 PM $ 0.0168
-0.05%
$ 627,823 $ 447,893