Bifrost Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0143
+0.00%
$ 534,661 $ 351,613
7:25 PM $ 0.0143
+0.00%
$ 534,661 $ 351,627
7:24 PM $ 0.0143
+0.00%
$ 534,365 $ 351,652
7:23 PM $ 0.0143
+0.00%
$ 534,365 $ 351,678
7:22 PM $ 0.0143
-0.01%
$ 534,365 $ 351,795
7:21 PM $ 0.0143
+0.00%
$ 534,365 $ 350,895
7:20 PM $ 0.0143
+0.00%
$ 534,365 $ 350,908
7:19 PM $ 0.0143
+0.00%
$ 534,392 $ 350,909
7:18 PM $ 0.0143
+0.00%
$ 534,392 $ 350,914
7:17 PM $ 0.0143
+0.03%
$ 534,392 $ 350,933
7:16 PM $ 0.0143
+0.00%
$ 534,392 $ 348,677
7:15 PM $ 0.0143
+0.00%
$ 534,392 $ 348,683
7:14 PM $ 0.0143
+0.00%
$ 534,246 $ 348,679
7:13 PM $ 0.0143
+0.00%
$ 534,246 $ 348,672
7:12 PM $ 0.0143
+0.01%
$ 534,246 $ 348,688
7:11 PM $ 0.0143
+0.00%
$ 534,246 $ 346,936
7:10 PM $ 0.0143
+0.00%
$ 534,246 $ 346,931
7:09 PM $ 0.0143
+0.00%
$ 534,166 $ 346,945
7:08 PM $ 0.0143
+0.00%
$ 534,166 $ 346,970
7:07 PM $ 0.0143
-0.02%
$ 534,166 $ 347,142
7:06 PM $ 0.0143
+0.00%
$ 534,166 $ 347,155
7:05 PM $ 0.0143
+0.00%
$ 534,166 $ 347,125
7:04 PM $ 0.0143
+0.00%
$ 534,232 $ 347,132
7:03 PM $ 0.0143
+0.00%
$ 534,232 $ 347,155
7:02 PM $ 0.0143
+0.04%
$ 534,232 $ 347,155
7:01 PM $ 0.0142
+0.00%
$ 534,232 $ 348,925
7:00 PM $ 0.0142
+0.00%
$ 534,232 $ 348,953
6:59 PM $ 0.0142
+0.00%
$ 534,000 $ 349,012
6:58 PM $ 0.0142
+0.00%
$ 534,000 $ 349,026
6:57 PM $ 0.0142
+0.01%
$ 534,000 $ 349,107
6:56 PM $ 0.0142
+0.00%
$ 534,000 $ 349,021
6:55 PM $ 0.0142
+0.00%
$ 534,000 $ 349,034
6:54 PM $ 0.0142
+0.00%
$ 533,972 $ 349,058
6:53 PM $ 0.0142
+0.00%
$ 533,972 $ 349,060
6:52 PM $ 0.0142
+0.01%
$ 533,972 $ 349,157
6:51 PM $ 0.0142
+0.00%
$ 533,972 $ 350,238
6:50 PM $ 0.0142
+0.00%
$ 533,972 $ 350,250
6:49 PM $ 0.0142
+0.00%
$ 533,914 $ 350,264
6:48 PM $ 0.0142
+0.00%
$ 533,914 $ 350,265
6:47 PM $ 0.0142
+0.02%
$ 533,914 $ 350,253
6:46 PM $ 0.0142
+0.00%
$ 533,914 $ 350,387
6:45 PM $ 0.0142
+0.00%
$ 533,914 $ 350,377
6:44 PM $ 0.0142
+0.00%
$ 533,815 $ 350,378
6:43 PM $ 0.0142
+0.02%
$ 533,815 $ 350,378
6:42 PM $ 0.0142
+0.01%
$ 533,815 $ 350,347
6:41 PM $ 0.0142
+0.00%
$ 533,815 $ 350,381
6:40 PM $ 0.0142
+0.00%
$ 533,815 $ 350,382
6:39 PM $ 0.0142
+0.00%
$ 533,713 $ 350,408
6:38 PM $ 0.0142
+0.00%
$ 533,713 $ 350,421
6:37 PM $ 0.0142
+0.02%
$ 533,713 $ 350,435