Bifrost Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0257
+0.00%
$ 971,901 $ 663,909
12:46 PM $ 0.0257
-0.01%
$ 971,901 $ 664,698
12:45 PM $ 0.0257
+0.00%
$ 971,901 $ 665,330
12:44 PM $ 0.0257
+0.01%
$ 971,930 $ 665,113
12:43 PM $ 0.0257
-0.01%
$ 971,930 $ 665,113
12:42 PM $ 0.0257
+0.00%
$ 971,930 $ 665,034
12:41 PM $ 0.0257
+0.00%
$ 971,930 $ 664,716
12:40 PM $ 0.0257
+0.01%
$ 971,930 $ 664,617
12:39 PM $ 0.0257
+0.00%
$ 971,858 $ 665,301
12:38 PM $ 0.0257
+0.00%
$ 971,858 $ 665,248
12:37 PM $ 0.0257
+0.00%
$ 971,858 $ 665,134
12:36 PM $ 0.0257
+0.01%
$ 971,858 $ 665,171
12:35 PM $ 0.0257
+0.00%
$ 971,858 $ 665,325
12:34 PM $ 0.0257
+0.00%
$ 971,740 $ 665,774
12:33 PM $ 0.0257
+0.00%
$ 971,740 $ 665,808
12:32 PM $ 0.0257
+0.00%
$ 971,740 $ 665,808
12:31 PM $ 0.0257
+0.00%
$ 971,740 $ 666,377
12:30 PM $ 0.0257
+0.01%
$ 971,740 $ 666,735
12:29 PM $ 0.0257
+0.00%
$ 971,651 $ 666,311
12:28 PM $ 0.0257
+0.01%
$ 971,651 $ 666,442
12:27 PM $ 0.0257
+0.00%
$ 971,651 $ 666,501
12:26 PM $ 0.0257
-0.01%
$ 971,651 $ 667,297
12:25 PM $ 0.0257
-0.01%
$ 971,651 $ 666,531
12:24 PM $ 0.0257
+0.00%
$ 971,693 $ 666,538
12:23 PM $ 0.0257
+0.00%
$ 971,693 $ 666,538
12:22 PM $ 0.0257
+0.00%
$ 971,693 $ 666,596
12:21 PM $ 0.0257
+0.00%
$ 971,693 $ 667,085
12:20 PM $ 0.0257
+0.02%
$ 971,693 $ 667,693
12:19 PM $ 0.0257
+0.01%
$ 971,650 $ 666,916
12:18 PM $ 0.0257
+0.00%
$ 971,650 $ 666,931
12:17 PM $ 0.0257
+0.00%
$ 971,650 $ 667,239
12:16 PM $ 0.0257
+0.00%
$ 971,650 $ 667,239
12:15 PM $ 0.0257
-0.01%
$ 971,650 $ 667,503
12:14 PM $ 0.0257
+0.00%
$ 971,602 $ 667,210
12:13 PM $ 0.0257
+0.00%
$ 971,602 $ 667,062
12:12 PM $ 0.0257
+0.00%
$ 971,602 $ 667,019
12:11 PM $ 0.0257
+0.00%
$ 971,602 $ 667,348
12:10 PM $ 0.0257
+0.00%
$ 971,602 $ 667,585
12:09 PM $ 0.0257
+0.00%
$ 971,429 $ 667,064
12:08 PM $ 0.0257
-0.01%
$ 971,429 $ 667,020
12:07 PM $ 0.0257
+0.01%
$ 971,429 $ 666,916
12:06 PM $ 0.0257
+0.02%
$ 971,429 $ 666,916
12:05 PM $ 0.0257
+0.01%
$ 971,429 $ 667,273
12:04 PM $ 0.0257
+0.00%
$ 971,074 $ 666,535
12:03 PM $ 0.0257
+0.01%
$ 971,074 $ 666,532
12:02 PM $ 0.0257
+0.00%
$ 971,074 $ 666,574
12:01 PM $ 0.0257
+0.00%
$ 971,074 $ 666,779
12:00 PM $ 0.0257
+0.01%
$ 971,074 $ 665,643
11:59 AM $ 0.0257
+0.00%
$ 970,978 $ 665,643
11:58 AM $ 0.0257
+0.00%
$ 970,978 $ 665,669