Bifrost Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0309
-0.01%
$ 1.15 million $ 693,502
4:30 AM $ 0.0309
+0.00%
$ 1.15 million $ 692,787
4:29 AM $ 0.0309
+0.02%
$ 1.15 million $ 694,387
4:28 AM $ 0.0309
-0.01%
$ 1.15 million $ 694,102
4:27 AM $ 0.0309
+0.00%
$ 1.15 million $ 693,873
4:26 AM $ 0.0309
+0.00%
$ 1.15 million $ 693,733
4:25 AM $ 0.0309
-0.02%
$ 1.15 million $ 694,762
4:24 AM $ 0.0309
+0.01%
$ 1.15 million $ 696,276
4:23 AM $ 0.0309
+0.00%
$ 1.15 million $ 696,157
4:22 AM $ 0.0309
+0.00%
$ 1.15 million $ 696,101
4:21 AM $ 0.0309
+0.00%
$ 1.15 million $ 695,976
4:20 AM $ 0.0309
+0.00%
$ 1.15 million $ 695,976
4:19 AM $ 0.0309
+0.00%
$ 1.15 million $ 699,387
4:18 AM $ 0.0309
+0.00%
$ 1.15 million $ 699,258
4:17 AM $ 0.0309
+0.00%
$ 1.15 million $ 699,111
4:16 AM $ 0.0309
+0.00%
$ 1.15 million $ 698,982
4:15 AM $ 0.0309
-0.03%
$ 1.15 million $ 700,133
4:14 AM $ 0.0309
+0.01%
$ 1.16 million $ 701,520
4:13 AM $ 0.0309
+0.03%
$ 1.16 million $ 701,390
4:12 AM $ 0.0309
-0.02%
$ 1.16 million $ 701,330
4:11 AM $ 0.0309
+0.00%
$ 1.16 million $ 701,310
4:10 AM $ 0.0309
+0.00%
$ 1.16 million $ 700,813
4:09 AM $ 0.0309
-0.03%
$ 1.15 million $ 702,794
4:08 AM $ 0.0309
+0.00%
$ 1.15 million $ 702,745
4:07 AM $ 0.0309
+0.02%
$ 1.15 million $ 702,745
4:06 AM $ 0.0309
+0.00%
$ 1.15 million $ 702,621
4:05 AM $ 0.0309
+0.03%
$ 1.15 million $ 702,744
4:04 AM $ 0.0309
+0.02%
$ 1.15 million $ 705,203
4:03 AM $ 0.0309
-0.01%
$ 1.15 million $ 705,152
4:02 AM $ 0.0309
+0.02%
$ 1.15 million $ 705,161
4:01 AM $ 0.0309
-0.04%
$ 1.15 million $ 705,171
4:00 AM $ 0.0309
+0.01%
$ 1.15 million $ 706,012
3:59 AM $ 0.0309
+0.01%
$ 1.15 million $ 707,091
3:58 AM $ 0.0309
+0.01%
$ 1.15 million $ 707,045
3:57 AM $ 0.0309
+0.00%
$ 1.15 million $ 707,188
3:56 AM $ 0.0309
+0.00%
$ 1.15 million $ 707,188
3:55 AM $ 0.0309
+0.03%
$ 1.15 million $ 706,582
3:54 AM $ 0.0309
-0.01%
$ 1.15 million $ 707,772
3:53 AM $ 0.0309
+0.00%
$ 1.15 million $ 707,844
3:52 AM $ 0.0309
+0.00%
$ 1.15 million $ 707,837
3:51 AM $ 0.0309
+0.00%
$ 1.15 million $ 707,748
3:50 AM $ 0.0308
-0.01%
$ 1.15 million $ 708,702
3:49 AM $ 0.0309
+0.00%
$ 1.15 million $ 708,722
3:48 AM $ 0.0308
+0.01%
$ 1.15 million $ 708,722
3:47 AM $ 0.0308
+0.00%
$ 1.15 million $ 708,736
3:46 AM $ 0.0308
+0.01%
$ 1.15 million $ 708,752
3:45 AM $ 0.0308
+0.00%
$ 1.15 million $ 709,392
3:44 AM $ 0.0308
-0.01%
$ 1.15 million $ 710,629
3:43 AM $ 0.0309
+0.00%
$ 1.15 million $ 710,624
3:42 AM $ 0.0309
+0.01%
$ 1.15 million $ 710,797