Bifrost Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.186
-8.55%
$ 3.46 million $ 2.75 million
Sep 5 $ 0.204
+3.91%
$ 3.52 million $ 2.81 million
Aug 29 $ 0.196
+4.86%
$ -- $ 2.49 million
Aug 22 $ 0.187
-6.21%
$ -- $ 2.16 million
Aug 15 $ 0.2
-8.10%
$ -- $ 2.5 million
Aug 8 $ 0.217
-4.73%
$ -- $ 2.76 million
Aug 1 $ 0.228
+0.89%
$ -- $ 6.09 million
Jul 25 $ 0.226
+8.64%
$ -- $ 48.66 million
Jul 18 $ 0.208
-3.13%
$ -- $ 1.17 million
Jul 11 $ 0.215
+1.24%
$ -- $ 929,437
Jul 4 $ 0.212
+2.61%
$ -- $ 908,550
Jun 27 $ 0.207
-0.33%
$ 3.47 million $ 452,055
Download