Bifrost Historical Data

BNC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0832
+0.17%
$ 3.68 million $ 875,299
Jan 10, 4 AM $ 0.0831
+0.80%
$ 3.68 million $ 893,890
Jan 10, 3 AM $ 0.0824
+0.16%
$ 3.65 million $ 881,963
Jan 10, 2 AM $ 0.0823
-0.03%
$ 3.64 million $ 867,131
Jan 10, 1 AM $ 0.0823
+0.03%
$ 3.64 million $ 858,830
Jan 10, 12 AM $ 0.0823
-0.12%
$ 3.64 million $ 840,816
Jan 9, 11 PM $ 0.0824
+0.08%
$ 3.65 million $ 840,482
Jan 9, 10 PM $ 0.0823
-0.06%
$ 3.64 million $ 833,051
Jan 9, 9 PM $ 0.0823
+0.06%
$ 3.64 million $ 828,063
Jan 9, 8 PM $ 0.0823
+0.03%
$ 3.64 million $ 811,610
Jan 9, 7 PM $ 0.0823
-0.22%
$ 3.64 million $ 823,425
Jan 9, 6 PM $ 0.0825
-0.13%
$ 3.65 million $ 807,627
Jan 9, 5 PM $ 0.0826
-0.31%
$ 3.65 million $ 792,905
Jan 9, 4 PM $ 0.0828
+0.05%
$ 3.67 million $ 800,264
Jan 9, 3 PM $ 0.0828
+0.13%
$ 3.66 million $ 801,403
Jan 9, 2 PM $ 0.0827
-0.03%
$ 3.66 million $ 798,089
Jan 9, 1 PM $ 0.0827
+0.18%
$ 3.66 million $ 793,972
Jan 9, 12 PM $ 0.0826
+0.11%
$ 3.65 million $ 796,412
Jan 9, 11 AM $ 0.0825
-0.16%
$ 3.65 million $ 792,571
Jan 9, 10 AM $ 0.0826
+0.13%
$ 3.66 million $ 776,605
Jan 9, 9 AM $ 0.0825
+0.04%
$ 3.65 million $ 759,113
Jan 9, 8 AM $ 0.0825
-0.94%
$ 3.65 million $ 754,912
Jan 9, 7 AM $ 0.0833
+0.06%
$ 3.69 million $ 745,948
Jan 9, 6 AM $ 0.0832
-0.03%
$ 3.68 million $ 742,536
Jan 9, 5 AM $ 0.0833
-0.04%
$ 3.68 million $ 742,307
Jan 9, 4 AM $ 0.0833
+0.02%
$ 3.69 million $ 742,761
Jan 9, 3 AM $ 0.0833
-0.02%
$ 3.69 million $ 758,143
Jan 9, 2 AM $ 0.0833
-0.16%
$ 3.69 million $ 765,782
Jan 9, 1 AM $ 0.0834
+0.08%
$ 3.69 million $ 767,284
Jan 9, 12 AM $ 0.0834
-0.03%
$ 3.69 million $ 772,506
Jan 8, 11 PM $ 0.0834
-0.11%
$ 3.69 million $ 781,909
Jan 8, 10 PM $ 0.0835
-0.08%
$ 3.7 million $ 797,083
Jan 8, 9 PM $ 0.0836
-0.01%
$ 3.7 million $ 809,693
Jan 8, 8 PM $ 0.0836
-0.23%
$ 3.7 million $ 811,443
Jan 8, 7 PM $ 0.0838
-0.09%
$ 3.71 million $ 813,472
Jan 8, 6 PM $ 0.0838
-0.09%
$ 3.71 million $ 836,213
Jan 8, 5 PM $ 0.0839
+0.22%
$ 3.71 million $ 841,451
Jan 8, 4 PM $ 0.0837
+0.30%
$ 3.71 million $ 831,755
Jan 8, 3 PM $ 0.0835
+0.01%
$ 3.69 million $ 835,716
Jan 8, 2 PM $ 0.0834
-0.26%
$ 3.69 million $ 837,777
Jan 8, 1 PM $ 0.0837
+0.15%
$ 3.7 million $ 830,108
Jan 8, 12 PM $ 0.0835
+0.05%
$ 3.7 million $ 820,330
Jan 8, 11 AM $ 0.0835
+0.33%
$ 3.7 million $ 816,452
Jan 8, 10 AM $ 0.0832
+0.11%
$ 3.68 million $ 827,091
Jan 8, 9 AM $ 0.0831
+0.01%
$ 3.68 million $ 833,866
Jan 8, 8 AM $ 0.0831
+0.07%
$ 3.68 million $ 839,000
Jan 8, 7 AM $ 0.0831
-0.07%
$ 3.68 million $ 846,971
Jan 8, 6 AM $ 0.0831
+0.05%
$ 3.68 million $ 868,902
Jan 8, 5 AM $ 0.0831
-0.05%
$ 3.68 million $ 882,767
Jan 8, 4 AM $ 0.0831
-0.03%
$ 3.68 million $ 872,804