Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.0223
-0.11%
$847,717 $623,758
Jun 14, 12 AM $0.0223
+0.15%
$848,666 $619,647
Jun 13, 11 PM $0.0223
-0.14%
$847,406 $616,075
Jun 13, 10 PM $0.0223
-0.03%
$848,603 $622,868
Jun 13, 9 PM $0.0223
+0.62%
$848,824 $630,421
Jun 13, 8 PM $0.0222
+0.07%
$843,600 $620,492
Jun 13, 7 PM $0.0222
+0.02%
$843,045 $631,723
Jun 13, 6 PM $0.0222
+0.03%
$842,914 $649,218
Jun 13, 5 PM $0.0222
-0.03%
$842,634 $649,103
Jun 13, 4 PM $0.0222
-0.35%
$842,886 $644,320
Jun 13, 3 PM $0.0222
+0.05%
$845,822 $650,406
Jun 13, 2 PM $0.0222
-0.28%
$845,437 $629,892
Jun 13, 1 PM $0.0223
+0.02%
$847,796 $607,126
Jun 13, 12 PM $0.0223
+0.19%
$847,595 $606,080
Jun 13, 11 AM $0.0222
+0.08%
$845,955 $613,323
Jun 13, 10 AM $0.0222
+0.09%
$845,287 $621,449
Jun 13, 9 AM $0.0222
-0.05%
$844,451 $618,968
Jun 13, 8 AM $0.0222
+0.00%
$844,844 $618,400
Jun 13, 7 AM $0.0222
+0.10%
$844,880 $614,178
Jun 13, 6 AM $0.0222
+0.11%
$844,064 $603,530
Jun 13, 5 AM $0.0222
+0.07%
$843,129 $589,189
Jun 13, 4 AM $0.0222
+0.03%
$842,523 $572,623
Jun 13, 3 AM $0.0221
-0.16%
$842,167 $562,652
Jun 13, 2 AM $0.0222
-0.06%
$843,436 $564,797
Jun 13, 1 AM $0.0222
+0.11%
$843,951 $567,503
Jun 13, 12 AM $0.0222
+0.08%
$843,012 $572,021
Jun 12, 11 PM $0.0221
-0.23%
$842,331 $585,334
Jun 12, 10 PM $0.0222
-0.05%
$844,232 $597,129
Jun 12, 9 PM $0.0222
+0.13%
$844,683 $595,352
Jun 12, 8 PM $0.0222
-0.39%
$843,617 $606,121
Jun 12, 7 PM $0.0223
-0.08%
$846,994 $618,534
Jun 12, 6 PM $0.0223
+0.02%
$847,660 $605,652
Jun 12, 5 PM $0.0223
-0.07%
$847,456 $600,364
Jun 12, 4 PM $0.0223
-0.05%
$848,014 $606,586
Jun 12, 3 PM $0.0223
+0.27%
$848,462 $601,430
Jun 12, 2 PM $0.0222
+0.70%
$846,167 $600,672
Jun 12, 1 PM $0.0221
-0.43%
$840,269 $600,576
Jun 12, 12 PM $0.0222
-0.28%
$843,970 $600,996
Jun 12, 11 AM $0.0223
+0.04%
$846,307 $594,019
Jun 12, 10 AM $0.0222
-0.04%
$846,004 $586,906
Jun 12, 9 AM $0.0223
+0.56%
$846,354 $589,269
Jun 12, 8 AM $0.0221
+0.62%
$841,622 $603,189
Jun 12, 7 AM $0.022
+0.14%
$836,364 $630,721
Jun 12, 6 AM $0.022
-0.94%
$835,190 $648,883
Jun 12, 5 AM $0.0222
+0.00%
$843,122 $654,883
Jun 12, 4 AM $0.0222
+0.04%
$843,114 $658,525
Jun 12, 3 AM $0.0222
-0.02%
$842,769 $655,333
Jun 12, 2 AM $0.0222
+0.01%
$842,954 $656,487
Jun 12, 1 AM $0.0222
-0.13%
$842,917 $655,847
Jun 12, 12 AM $0.0222
+0.12%
$843,980 $650,581