Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.0222
+0.00%
$842,959 $645,470
Jun 11, 10 PM $0.0222
+0.08%
$842,959 $656,858
Jun 11, 9 PM $0.0221
+0.03%
$842,299 $669,125
Jun 11, 8 PM $0.0221
-0.33%
$841,998 $663,450
Jun 11, 7 PM $0.0222
+0.32%
$844,789 $642,843
Jun 11, 6 PM $0.0221
+0.02%
$842,116 $646,239
Jun 11, 5 PM $0.0221
+1.14%
$841,935 $646,157
Jun 11, 4 PM $0.0219
+0.01%
$832,449 $640,215
Jun 11, 3 PM $0.0219
-0.29%
$832,312 $639,299
Jun 11, 2 PM $0.0219
-0.17%
$834,697 $634,624
Jun 11, 1 PM $0.022
+0.18%
$836,147 $629,787
Jun 11, 12 PM $0.0219
-0.27%
$834,661 $628,710
Jun 11, 11 AM $0.022
+0.29%
$836,898 $637,846
Jun 11, 10 AM $0.0219
+0.18%
$834,491 $642,637
Jun 11, 9 AM $0.0219
-0.09%
$832,961 $640,969
Jun 11, 8 AM $0.0219
+0.13%
$833,740 $626,888
Jun 11, 7 AM $0.0219
-0.08%
$832,632 $622,031
Jun 11, 6 AM $0.0219
+0.28%
$833,287 $622,958
Jun 11, 5 AM $0.0218
-0.10%
$830,936 $633,320
Jun 11, 4 AM $0.0219
+0.28%
$831,789 $639,291
Jun 11, 3 AM $0.0218
+0.53%
$829,426 $645,469
Jun 11, 2 AM $0.0217
-0.05%
$825,060 $645,164
Jun 11, 1 AM $0.0217
+0.82%
$825,466 $646,165
Jun 11, 12 AM $0.0215
+0.58%
$818,769 $654,707
Jun 10, 11 PM $0.0214
+0.08%
$814,022 $654,120
Jun 10, 10 PM $0.0214
-0.37%
$813,364 $632,000
Jun 10, 9 PM $0.0215
-0.30%
$816,406 $615,619
Jun 10, 8 PM $0.0215
-0.14%
$818,877 $611,984
Jun 10, 7 PM $0.0216
+0.05%
$820,024 $608,900
Jun 10, 6 PM $0.0215
-0.07%
$819,639 $618,025
Jun 10, 5 PM $0.0216
-0.58%
$820,211 $637,427
Jun 10, 4 PM $0.0217
-0.66%
$825,030 $641,528
Jun 10, 3 PM $0.0218
+0.70%
$830,548 $644,325
Jun 10, 2 PM $0.0217
-0.03%
$824,600 $646,387
Jun 10, 1 PM $0.0217
+0.88%
$819,979 $654,758
Jun 10, 12 PM $0.0215
+0.85%
$812,827 $666,056
Jun 10, 11 AM $0.0213
-0.26%
$805,987 $670,572
Jun 10, 10 AM $0.0214
+0.17%
$808,128 $665,934
Jun 10, 9 AM $0.0213
-0.43%
$806,739 $664,873
Jun 10, 8 AM $0.0214
-0.15%
$810,233 $662,127
Jun 10, 7 AM $0.0215
+0.39%
$811,683 $638,584
Jun 10, 6 AM $0.0214
-0.02%
$808,551 $623,557
Jun 10, 5 AM $0.0214
-0.15%
$808,684 $613,668
Jun 10, 4 AM $0.0214
-0.08%
$809,914 $607,602
Jun 10, 3 AM $0.0214
-0.01%
$810,567 $609,675
Jun 10, 2 AM $0.0214
-0.51%
$810,616 $620,287
Jun 10, 1 AM $0.0215
+0.10%
$814,750 $648,078
Jun 10, 12 AM $0.0215
+0.00%
$814,014 $657,990
Jun 9, 11 PM $0.0215
-0.34%
$814,034 $656,533
Jun 9, 10 PM $0.0216
-0.02%
$816,784 $656,059