Bifrost Historical Data

BNC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0831
-0.05%
$ 3.68 million $ 882,767
Jan 8, 4 AM $ 0.0831
-0.03%
$ 3.68 million $ 872,804
Jan 8, 3 AM $ 0.0832
+0.03%
$ 3.68 million $ 852,614
Jan 8, 2 AM $ 0.0831
-0.45%
$ 3.68 million $ 850,533
Jan 8, 1 AM $ 0.0835
-0.19%
$ 3.7 million $ 854,471
Jan 8, 12 AM $ 0.0837
-0.59%
$ 3.7 million $ 845,957
Jan 7, 11 PM $ 0.0842
-0.08%
$ 3.73 million $ 829,824
Jan 7, 10 PM $ 0.0842
+0.04%
$ 3.73 million $ 823,996
Jan 7, 9 PM $ 0.0842
-0.11%
$ 3.73 million $ 818,187
Jan 7, 8 PM $ 0.0843
-0.06%
$ 3.73 million $ 821,454
Jan 7, 7 PM $ 0.0843
-0.20%
$ 3.73 million $ 812,908
Jan 7, 6 PM $ 0.0845
-0.11%
$ 3.74 million $ 789,456
Jan 7, 5 PM $ 0.0846
+0.40%
$ 3.74 million $ 777,348
Jan 7, 4 PM $ 0.0843
-0.41%
$ 3.73 million $ 780,350
Jan 7, 3 PM $ 0.0846
-1.39%
$ 3.74 million $ 773,516
Jan 7, 2 PM $ 0.0858
+0.02%
$ 3.8 million $ 788,168
Jan 7, 1 PM $ 0.0858
+0.08%
$ 3.8 million $ 804,199
Jan 7, 12 PM $ 0.0857
+0.19%
$ 3.79 million $ 810,570
Jan 7, 11 AM $ 0.0856
-0.71%
$ 3.79 million $ 818,281
Jan 7, 10 AM $ 0.0861
+0.14%
$ 3.81 million $ 821,618
Jan 7, 9 AM $ 0.086
-0.12%
$ 3.81 million $ 814,416
Jan 7, 8 AM $ 0.0861
-0.03%
$ 3.81 million $ 815,459
Jan 7, 7 AM $ 0.0862
+0.21%
$ 3.81 million $ 807,789
Jan 7, 6 AM $ 0.086
+0.18%
$ 3.8 million $ 782,871
Jan 7, 5 AM $ 0.0858
+0.09%
$ 3.8 million $ 776,496
Jan 7, 4 AM $ 0.0857
-0.24%
$ 3.8 million $ 774,924
Jan 7, 3 AM $ 0.086
-0.13%
$ 3.8 million $ 774,062
Jan 7, 2 AM $ 0.0861
-0.34%
$ 3.81 million $ 785,651
Jan 7, 1 AM $ 0.0864
+0.04%
$ 3.82 million $ 806,618
Jan 7, 12 AM $ 0.0863
+0.00%
$ 3.82 million $ 825,019
Jan 6, 11 PM $ 0.0864
+0.10%
$ 3.82 million $ 817,707
Jan 6, 10 PM $ 0.0863
+0.00%
$ 3.82 million $ 800,462
Jan 6, 9 PM $ 0.0863
+0.05%
$ 3.82 million $ 803,319
Jan 6, 8 PM $ 0.0862
+1.27%
$ 3.82 million $ 815,615
Jan 6, 7 PM $ 0.0851
-0.18%
$ 3.77 million $ 834,509
Jan 6, 6 PM $ 0.0853
+0.17%
$ 3.77 million $ 831,892
Jan 6, 5 PM $ 0.0851
-0.31%
$ 3.77 million $ 840,416
Jan 6, 4 PM $ 0.0854
-0.90%
$ 3.78 million $ 853,921
Jan 6, 3 PM $ 0.0862
-1.02%
$ 3.81 million $ 861,064
Jan 6, 2 PM $ 0.0871
+0.00%
$ 3.85 million $ 850,456
Jan 6, 1 PM $ 0.0871
+0.09%
$ 3.85 million $ 837,215
Jan 6, 12 PM $ 0.087
+0.07%
$ 3.85 million $ 823,572
Jan 6, 11 AM $ 0.0869
+0.04%
$ 3.85 million $ 817,777
Jan 6, 10 AM $ 0.0869
+0.13%
$ 3.84 million $ 817,411
Jan 6, 9 AM $ 0.0868
+0.01%
$ 3.84 million $ 837,750
Jan 6, 8 AM $ 0.0868
-0.05%
$ 3.84 million $ 835,883
Jan 6, 7 AM $ 0.0868
-0.01%
$ 3.84 million $ 846,715
Jan 6, 6 AM $ 0.0868
+0.04%
$ 3.84 million $ 863,199
Jan 6, 5 AM $ 0.0868
-0.05%
$ 3.84 million $ 851,993
Jan 6, 4 AM $ 0.0868
-0.08%
$ 3.84 million $ 854,026