Bifrost Historical Data

BNC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0868
-0.05%
$ 3.84 million $ 851,993
Jan 6, 4 AM $ 0.0868
-0.08%
$ 3.84 million $ 854,026
Jan 6, 3 AM $ 0.0869
-0.11%
$ 3.85 million $ 853,523
Jan 6, 2 AM $ 0.087
+0.06%
$ 3.85 million $ 830,156
Jan 6, 1 AM $ 0.087
-0.04%
$ 3.85 million $ 801,336
Jan 6, 12 AM $ 0.087
+0.04%
$ 3.85 million $ 799,230
Jan 5, 11 PM $ 0.0869
-0.24%
$ 3.85 million $ 820,691
Jan 5, 10 PM $ 0.0872
-0.35%
$ 3.86 million $ 849,718
Jan 5, 9 PM $ 0.0875
+0.06%
$ 3.87 million $ 838,688
Jan 5, 8 PM $ 0.0874
+0.08%
$ 3.87 million $ 826,695
Jan 5, 7 PM $ 0.0873
+0.35%
$ 3.87 million $ 802,483
Jan 5, 6 PM $ 0.087
+0.14%
$ 3.85 million $ 807,499
Jan 5, 5 PM $ 0.0869
+0.02%
$ 3.85 million $ 803,485
Jan 5, 4 PM $ 0.0869
-0.01%
$ 3.85 million $ 782,525
Jan 5, 3 PM $ 0.0869
+0.79%
$ 3.85 million $ 784,791
Jan 5, 2 PM $ 0.0863
+0.15%
$ 3.82 million $ 785,956
Jan 5, 1 PM $ 0.0861
-0.14%
$ 3.81 million $ 788,283
Jan 5, 12 PM $ 0.0862
-0.77%
$ 3.82 million $ 792,634
Jan 5, 11 AM $ 0.0869
-0.04%
$ 3.85 million $ 803,828
Jan 5, 10 AM $ 0.0869
-0.11%
$ 3.85 million $ 808,048
Jan 5, 9 AM $ 0.087
-0.09%
$ 3.85 million $ 811,456
Jan 5, 8 AM $ 0.0871
-0.03%
$ 3.85 million $ 810,323
Jan 5, 7 AM $ 0.0871
+0.60%
$ 3.86 million $ 813,214
Jan 5, 6 AM $ 0.0866
+0.00%
$ 3.83 million $ 815,136
Jan 5, 5 AM $ 0.0866
-0.53%
$ 3.83 million $ 827,826
Jan 5, 4 AM $ 0.087
-0.17%
$ 3.85 million $ 834,293
Jan 5, 3 AM $ 0.0872
-1.11%
$ 3.86 million $ 836,515
Jan 5, 2 AM $ 0.0882
+0.16%
$ 3.9 million $ 841,755
Jan 5, 1 AM $ 0.088
+0.78%
$ 3.9 million $ 845,333
Jan 5, 12 AM $ 0.0873
+0.02%
$ 3.87 million $ 834,770
Jan 4, 11 PM $ 0.0873
-0.03%
$ 3.86 million $ 826,452
Jan 4, 10 PM $ 0.0873
+0.05%
$ 3.87 million $ 816,434
Jan 4, 9 PM $ 0.0873
-0.12%
$ 3.86 million $ 820,168
Jan 4, 8 PM $ 0.0874
-0.04%
$ 3.87 million $ 828,382
Jan 4, 7 PM $ 0.0874
+0.03%
$ 3.87 million $ 842,534
Jan 4, 6 PM $ 0.0874
+0.02%
$ 3.87 million $ 837,863
Jan 4, 5 PM $ 0.0874
-0.07%
$ 3.87 million $ 837,621
Jan 4, 4 PM $ 0.0874
+0.00%
$ 3.87 million $ 842,039
Jan 4, 3 PM $ 0.0874
-0.01%
$ 3.87 million $ 843,999
Jan 4, 2 PM $ 0.0875
+0.03%
$ 3.87 million $ 839,271
Jan 4, 1 PM $ 0.0874
-0.08%
$ 3.87 million $ 833,415
Jan 4, 12 PM $ 0.0875
-0.01%
$ 3.87 million $ 836,254
Jan 4, 11 AM $ 0.0875
-0.03%
$ 3.87 million $ 834,293
Jan 4, 10 AM $ 0.0875
+0.04%
$ 3.87 million $ 823,973
Jan 4, 9 AM $ 0.0875
-0.02%
$ 3.87 million $ 809,730
Jan 4, 8 AM $ 0.0875
-0.02%
$ 3.87 million $ 806,339
Jan 4, 7 AM $ 0.0875
-0.06%
$ 3.87 million $ 795,644
Jan 4, 6 AM $ 0.0876
+0.03%
$ 3.88 million $ 788,526
Jan 4, 5 AM $ 0.0876
-0.03%
$ -- $ 776,258
Jan 4, 4 AM $ 0.0876
+0.09%
$ -- $ 773,052