Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.0216
-0.02%
$816,784 $656,059
Jun 9, 9 PM $0.0216
-0.14%
$816,946 $653,886
Jun 9, 8 PM $0.0216
+0.25%
$818,112 $652,414
Jun 9, 7 PM $0.0216
+0.25%
$816,078 $651,348
Jun 9, 6 PM $0.0215
-0.02%
$814,049 $638,611
Jun 9, 5 PM $0.0215
+0.64%
$814,262 $617,252
Jun 9, 4 PM $0.0214
+0.06%
$809,083 $609,328
Jun 9, 3 PM $0.0214
-0.18%
$808,610 $604,176
Jun 9, 2 PM $0.0214
-1.62%
$810,052 $599,951
Jun 9, 1 PM $0.0218
-0.39%
$823,477 $598,202
Jun 9, 12 PM $0.0219
-0.08%
$826,691 $582,744
Jun 9, 11 AM $0.0219
-0.09%
$827,327 $577,868
Jun 9, 10 AM $0.0219
+0.02%
$828,107 $585,909
Jun 9, 9 AM $0.0219
-0.34%
$827,992 $608,220
Jun 9, 8 AM $0.022
-0.43%
$830,821 $615,451
Jun 9, 7 AM $0.0221
+0.01%
$834,356 $614,690
Jun 9, 6 AM $0.0221
-0.02%
$834,261 $615,064
Jun 9, 5 AM $0.0221
+0.06%
$834,406 $620,343
Jun 9, 4 AM $0.0221
+0.74%
$833,874 $624,518
Jun 9, 3 AM $0.0219
+0.07%
$827,692 $617,177
Jun 9, 2 AM $0.0219
+0.04%
$827,137 $612,661
Jun 9, 1 AM $0.0219
+0.04%
$826,829 $586,889
Jun 9, 12 AM $0.0219
-0.79%
$826,458 $571,155
Jun 8, 11 PM $0.022
-0.43%
$833,008 $574,830
Jun 8, 10 PM $0.0221
-0.34%
$836,516 $604,660
Jun 8, 9 PM $0.0222
+0.29%
$839,316 $638,045
Jun 8, 8 PM $0.0221
-0.07%
$836,857 $644,434
Jun 8, 7 PM $0.0221
-0.03%
$837,457 $649,186
Jun 8, 6 PM $0.0222
-0.04%
$837,743 $649,864
Jun 8, 5 PM $0.0222
-0.25%
$838,051 $657,127
Jun 8, 4 PM $0.0222
-0.59%
$840,153 $665,651
Jun 8, 3 PM $0.0224
+0.44%
$845,283 $677,208
Jun 8, 2 PM $0.0223
+0.13%
$841,544 $682,021
Jun 8, 1 PM $0.0222
+0.38%
$840,443 $686,130
Jun 8, 12 PM $0.0221
-0.31%
$837,250 $698,417
Jun 8, 11 AM $0.0222
+0.72%
$839,858 $709,498
Jun 8, 10 AM $0.0221
-0.03%
$833,841 $716,369
Jun 8, 9 AM $0.0221
+0.09%
$834,058 $719,209
Jun 8, 8 AM $0.022
-0.05%
$833,334 $719,135
Jun 8, 7 AM $0.0221
+0.43%
$833,716 $724,227
Jun 8, 6 AM $0.022
+0.21%
$830,132 $732,505
Jun 8, 5 AM $0.0219
+0.07%
$828,398 $740,268
Jun 8, 4 AM $0.0219
-0.77%
$827,790 $735,354
Jun 8, 3 AM $0.0221
+0.05%
$834,200 $733,008
Jun 8, 2 AM $0.0221
+0.48%
$833,795 $722,433
Jun 8, 1 AM $0.0219
-1.25%
$829,829 $715,994
Jun 8, 12 AM $0.0222
+0.95%
$840,303 $716,563
Jun 7, 11 PM $0.022
+0.02%
$832,355 $714,713
Jun 7, 10 PM $0.022
+2.10%
$832,222 $684,249
Jun 7, 9 PM $0.0216
+0.06%
$815,075 $646,686