Bifrost Historical Data

BNC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0876
+0.09%
$ -- $ 773,052
Jan 4, 3 AM $ 0.0875
+0.07%
$ -- $ 788,728
Jan 4, 2 AM $ 0.0874
-0.01%
$ -- $ 791,812
Jan 4, 1 AM $ 0.0874
+0.02%
$ -- $ 803,853
Jan 4, 12 AM $ 0.0874
+0.38%
$ -- $ 812,719
Jan 3, 11 PM $ 0.0871
+0.03%
$ 3.85 million $ 810,180
Jan 3, 10 PM $ 0.0871
-0.21%
$ 3.85 million $ 806,944
Jan 3, 9 PM $ 0.0872
-0.98%
$ 3.86 million $ 821,089
Jan 3, 8 PM $ 0.0881
-0.15%
$ 3.9 million $ 809,205
Jan 3, 7 PM $ 0.0882
+0.02%
$ 3.91 million $ 791,089
Jan 3, 6 PM $ 0.0882
+0.04%
$ 3.9 million $ 794,044
Jan 3, 5 PM $ 0.0882
+0.00%
$ 3.9 million $ 814,048
Jan 3, 4 PM $ 0.0882
-0.10%
$ 3.9 million $ 820,451
Jan 3, 3 PM $ 0.0883
+0.04%
$ 3.91 million $ 824,247
Jan 3, 2 PM $ 0.0882
+0.03%
$ 3.9 million $ 836,855
Jan 3, 1 PM $ 0.0882
+0.09%
$ 3.9 million $ 859,881
Jan 3, 12 PM $ 0.0881
-0.12%
$ 3.9 million $ 875,566
Jan 3, 11 AM $ 0.0882
+0.00%
$ 3.9 million $ 867,586
Jan 3, 10 AM $ 0.0882
-0.48%
$ 3.91 million $ 872,667
Jan 3, 9 AM $ 0.0887
+0.09%
$ 3.92 million $ 883,712
Jan 3, 8 AM $ 0.0886
-0.11%
$ 3.92 million $ 889,931
Jan 3, 7 AM $ 0.0887
-0.66%
$ 3.93 million $ 885,117
Jan 3, 6 AM $ 0.0893
-0.07%
$ 3.95 million $ 871,425
Jan 3, 5 AM $ 0.0894
+0.03%
$ 3.95 million $ 867,555
Jan 3, 4 AM $ 0.0893
-0.03%
$ 3.95 million $ 866,398
Jan 3, 3 AM $ 0.0894
-0.15%
$ 3.96 million $ 856,882
Jan 3, 2 AM $ 0.0895
+0.35%
$ 3.96 million $ 864,731
Jan 3, 1 AM $ 0.0892
+0.47%
$ 3.95 million $ 860,660
Jan 3, 12 AM $ 0.0888
+0.17%
$ 3.93 million $ 846,183
Jan 2, 11 PM $ 0.0886
-0.07%
$ 3.92 million $ 836,143
Jan 2, 10 PM $ 0.0887
-0.01%
$ 3.93 million $ 822,231
Jan 2, 9 PM $ 0.0887
+0.00%
$ 3.93 million $ 806,630
Jan 2, 8 PM $ 0.0887
-0.06%
$ 3.93 million $ 802,309
Jan 2, 7 PM $ 0.0888
+0.02%
$ 3.93 million $ 807,044
Jan 2, 6 PM $ 0.0887
-0.02%
$ 3.93 million $ 804,515
Jan 2, 5 PM $ 0.0888
+0.04%
$ 3.93 million $ 785,786
Jan 2, 4 PM $ 0.0887
-0.02%
$ 3.93 million $ 776,489
Jan 2, 3 PM $ 0.0887
+0.00%
$ 3.93 million $ 768,669
Jan 2, 2 PM $ 0.0887
-0.02%
$ 3.93 million $ 765,322
Jan 2, 1 PM $ 0.0888
-0.21%
$ 3.93 million $ 751,621
Jan 2, 12 PM $ 0.0889
+0.33%
$ 3.94 million $ 729,822
Jan 2, 11 AM $ 0.0887
+0.14%
$ 3.92 million $ 729,284
Jan 2, 10 AM $ 0.0885
-0.03%
$ 3.92 million $ 722,094
Jan 2, 9 AM $ 0.0886
+0.03%
$ 3.92 million $ 702,907
Jan 2, 8 AM $ 0.0885
+0.00%
$ 3.92 million $ 694,598
Jan 2, 7 AM $ 0.0885
-0.03%
$ 3.92 million $ 706,856
Jan 2, 6 AM $ 0.0886
+0.06%
$ 3.92 million $ 727,788
Jan 2, 5 AM $ 0.0885
+0.06%
$ 3.92 million $ 736,037
Jan 2, 4 AM $ 0.0884
+0.04%
$ 3.91 million $ 736,859
Jan 2, 3 AM $ 0.0884
-0.19%
$ 3.91 million $ 755,292