Bifrost Historical Data

BNC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0884
+0.04%
$ 3.91 million $ 736,859
Jan 2, 3 AM $ 0.0884
-0.19%
$ 3.91 million $ 755,292
Jan 2, 2 AM $ 0.0886
+0.05%
$ 3.92 million $ 767,479
Jan 2, 1 AM $ 0.0885
+0.06%
$ 3.92 million $ 773,189
Jan 2, 12 AM $ 0.0885
-0.05%
$ 3.92 million $ 779,948
Jan 1, 11 PM $ 0.0885
+0.05%
$ 3.92 million $ 780,160
Jan 1, 10 PM $ 0.0885
-0.02%
$ 3.92 million $ 777,433
Jan 1, 9 PM $ 0.0885
-0.05%
$ 3.92 million $ 792,077
Jan 1, 8 PM $ 0.0886
+0.18%
$ 3.92 million $ 803,655
Jan 1, 7 PM $ 0.0884
-0.02%
$ 3.91 million $ 796,100
Jan 1, 6 PM $ 0.0884
+0.05%
$ 3.91 million $ 788,605
Jan 1, 5 PM $ 0.0884
+0.32%
$ 3.91 million $ 784,927
Jan 1, 4 PM $ 0.0881
+0.12%
$ 3.9 million $ 790,948
Jan 1, 3 PM $ 0.088
+0.46%
$ 3.89 million $ 784,640
Jan 1, 2 PM $ 0.0876
+0.41%
$ 3.88 million $ 783,686
Jan 1, 1 PM $ 0.0872
-0.43%
$ 3.86 million $ 782,672
Jan 1, 12 PM $ 0.0876
+0.05%
$ 3.88 million $ 803,086
Jan 1, 11 AM $ 0.0876
-0.11%
$ 3.87 million $ 811,698
Jan 1, 10 AM $ 0.0876
-0.05%
$ 3.88 million $ 812,513
Jan 1, 9 AM $ 0.0877
-0.02%
$ 3.88 million $ 824,701
Jan 1, 8 AM $ 0.0877
-0.19%
$ 3.88 million $ 830,071
Jan 1, 7 AM $ 0.0879
+0.03%
$ 3.89 million $ 823,103
Jan 1, 6 AM $ 0.0878
-0.05%
$ 3.89 million $ 802,674
Jan 1, 5 AM $ 0.0879
+0.03%
$ 3.89 million $ 794,735
Jan 1, 4 AM $ 0.0878
-0.35%
$ 3.89 million $ 807,427
Jan 1, 3 AM $ 0.0882
-0.08%
$ 3.9 million $ 811,347
Jan 1, 2 AM $ 0.0883
+0.13%
$ 3.91 million $ 799,411
Jan 1, 1 AM $ 0.0882
+0.01%
$ 3.9 million $ 791,484
Jan 1, 12 AM $ 0.0882
-0.28%
$ 3.9 million $ 800,850
Dec 31, 11 PM $ 0.0884
+0.08%
$ 3.91 million $ 808,773
Dec 31, 10 PM $ 0.0883
-0.01%
$ 3.91 million $ 810,483
Dec 31, 9 PM $ 0.0883
+0.05%
$ 3.91 million $ 805,743
Dec 31, 8 PM $ 0.0883
+0.33%
$ 3.91 million $ 812,539
Dec 31, 7 PM $ 0.088
+0.06%
$ 3.89 million $ 820,119
Dec 31, 6 PM $ 0.088
+0.01%
$ 3.89 million $ 832,189
Dec 31, 5 PM $ 0.0879
-0.04%
$ 3.89 million $ 840,029
Dec 31, 4 PM $ 0.088
-0.56%
$ 3.89 million $ 828,854
Dec 31, 3 PM $ 0.0885
+0.01%
$ 3.91 million $ 847,440
Dec 31, 2 PM $ 0.0885
-0.10%
$ 3.91 million $ 859,008
Dec 31, 1 PM $ 0.0885
+0.06%
$ 3.92 million $ 858,070
Dec 31, 12 PM $ 0.0885
-0.10%
$ 3.92 million $ 840,321
Dec 31, 11 AM $ 0.0886
-0.22%
$ 3.92 million $ 843,756
Dec 31, 10 AM $ 0.0888
+0.38%
$ 3.93 million $ 842,954
Dec 31, 9 AM $ 0.0884
+0.38%
$ 3.91 million $ 839,604
Dec 31, 8 AM $ 0.0881
-0.01%
$ 3.9 million $ 855,378
Dec 31, 7 AM $ 0.0881
+0.09%
$ 3.9 million $ 867,537
Dec 31, 6 AM $ 0.088
-0.02%
$ 3.9 million $ 873,205
Dec 31, 5 AM $ 0.0881
-0.10%
$ 3.9 million $ 888,069
Dec 31, 4 AM $ 0.0882
+0.02%
$ 3.9 million $ 874,148
Dec 31, 3 AM $ 0.0881
+0.16%
$ 3.9 million $ 840,180