Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.0217
+2.28%
$821,221 $653,636
Jun 5, 7 PM $0.0212
+1.43%
$802,908 $646,331
Jun 5, 6 PM $0.0209
-2.27%
$791,515 $641,667
Jun 5, 5 PM $0.0214
-0.69%
$809,907 $652,505
Jun 5, 4 PM $0.0216
+1.35%
$815,569 $653,783
Jun 5, 3 PM $0.0213
-0.91%
$804,706 $632,192
Jun 5, 2 PM $0.0215
-0.28%
$812,007 $620,512
Jun 5, 1 PM $0.0215
-1.38%
$814,578 $618,490
Jun 5, 12 PM $0.0218
-0.48%
$825,955 $627,856
Jun 5, 11 AM $0.022
-0.32%
$830,070 $647,953
Jun 5, 10 AM $0.022
-0.57%
$832,736 $655,873
Jun 5, 9 AM $0.0222
+0.56%
$837,501 $648,906
Jun 5, 8 AM $0.022
-1.47%
$832,878 $641,266
Jun 5, 7 AM $0.0224
+0.48%
$845,322 $650,133
Jun 5, 6 AM $0.0223
-1.31%
$841,271 $646,522
Jun 5, 5 AM $0.0225
-0.78%
$852,457 $649,439
Jun 5, 4 AM $0.0227
+0.83%
$859,139 $649,501
Jun 5, 3 AM $0.0225
-0.19%
$852,030 $663,080
Jun 5, 2 AM $0.0226
-1.02%
$853,668 $685,896
Jun 5, 1 AM $0.0228
-0.38%
$862,448 $699,269
Jun 5, 12 AM $0.0229
-0.12%
$865,758 $689,553
Jun 4, 11 PM $0.0229
+0.33%
$866,806 $676,468
Jun 4, 10 PM $0.0228
+0.13%
$863,929 $670,407
Jun 4, 9 PM $0.0228
-0.13%
$862,796 $660,383
Jun 4, 8 PM $0.0228
-0.32%
$863,893 $661,076
Jun 4, 7 PM $0.0229
-0.07%
$866,673 $659,322
Jun 4, 6 PM $0.0229
+0.48%
$867,288 $662,400
Jun 4, 5 PM $0.0228
-0.29%
$863,185 $657,670
Jun 4, 4 PM $0.0229
-0.49%
$865,693 $661,734
Jun 4, 3 PM $0.023
-0.23%
$869,948 $663,926
Jun 4, 2 PM $0.0231
+0.38%
$871,926 $662,740
Jun 4, 1 PM $0.023
+0.24%
$868,520 $667,260
Jun 4, 12 PM $0.0229
+1.98%
$866,446 $677,811
Jun 4, 11 AM $0.0225
-0.06%
$849,584 $667,475
Jun 4, 10 AM $0.0225
-0.66%
$850,073 $679,707
Jun 4, 9 AM $0.0226
-0.90%
$855,693 $694,720
Jun 4, 8 AM $0.0228
-0.42%
$863,478 $692,867
Jun 4, 7 AM $0.0229
-0.46%
$867,162 $696,341
Jun 4, 6 AM $0.023
-0.02%
$871,209 $705,388
Jun 4, 5 AM $0.023
-0.68%
$871,400 $705,544
Jun 4, 4 AM $0.0232
-1.72%
$877,333 $720,143
Jun 4, 3 AM $0.0236
+1.70%
$892,645 $702,484
Jun 4, 2 AM $0.0232
+5.07%
$877,693 $661,090
Jun 4, 1 AM $0.0221
-1.10%
$835,400 $635,366
Jun 4, 12 AM $0.0223
-1.64%
$844,664 $645,931
Jun 3, 11 PM $0.0227
-0.87%
$858,772 $643,360
Jun 3, 10 PM $0.0229
-0.93%
$866,345 $656,808
Jun 3, 9 PM $0.0231
+0.78%
$874,439 $669,629
Jun 3, 8 PM $0.0229
-0.57%
$867,685 $651,562
Jun 3, 7 PM $0.0231
-0.83%
$872,650 $666,205