Bifrost Historical Data

BNC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0881
+0.16%
$ 3.9 million $ 840,180
Dec 31, 2 AM $ 0.088
+0.02%
$ 3.89 million $ 826,598
Dec 31, 1 AM $ 0.088
-0.10%
$ 3.89 million $ 817,594
Dec 31, 12 AM $ 0.0881
-0.39%
$ 3.9 million $ 811,938
Dec 30, 11 PM $ 0.0884
+0.10%
$ 3.91 million $ 816,618
Dec 30, 10 PM $ 0.0883
+0.02%
$ 3.91 million $ 820,984
Dec 30, 9 PM $ 0.0883
+0.13%
$ 3.91 million $ 820,045
Dec 30, 8 PM $ 0.0882
-0.07%
$ 3.9 million $ 803,474
Dec 30, 7 PM $ 0.0882
+0.11%
$ 3.9 million $ 813,284
Dec 30, 6 PM $ 0.0881
+0.08%
$ 3.9 million $ 807,763
Dec 30, 5 PM $ 0.0881
-0.82%
$ 3.9 million $ 802,388
Dec 30, 4 PM $ 0.0888
+0.00%
$ 3.93 million $ 832,645
Dec 30, 3 PM $ 0.0888
-0.14%
$ 3.93 million $ 837,020
Dec 30, 2 PM $ 0.0889
-0.17%
$ 3.94 million $ 824,783
Dec 30, 1 PM $ 0.0891
-0.03%
$ 3.94 million $ 832,472
Dec 30, 12 PM $ 0.0891
+0.08%
$ 3.94 million $ 836,796
Dec 30, 11 AM $ 0.089
+0.03%
$ 3.94 million $ 824,585
Dec 30, 10 AM $ 0.089
-0.04%
$ 3.94 million $ 827,216
Dec 30, 9 AM $ 0.089
-0.03%
$ 3.94 million $ 825,155
Dec 30, 8 AM $ 0.0891
+0.00%
$ 3.94 million $ 808,339
Dec 30, 7 AM $ 0.0891
+0.06%
$ 3.94 million $ 824,763
Dec 30, 6 AM $ 0.089
-0.05%
$ 3.94 million $ 834,633
Dec 30, 5 AM $ 0.0891
+0.01%
$ 3.94 million $ 821,034
Dec 30, 4 AM $ 0.0891
-0.04%
$ 3.94 million $ 829,004
Dec 30, 3 AM $ 0.0891
-0.03%
$ 3.94 million $ 848,594
Dec 30, 2 AM $ 0.0891
+0.23%
$ 3.95 million $ 860,957
Dec 30, 1 AM $ 0.0889
+0.22%
$ 3.94 million $ 870,917
Dec 30, 12 AM $ 0.0887
-0.20%
$ 3.93 million $ 862,868
Dec 29, 11 PM $ 0.0889
-0.04%
$ 3.93 million $ 854,051
Dec 29, 10 PM $ 0.0889
-0.04%
$ 3.94 million $ 844,354
Dec 29, 9 PM $ 0.089
+0.04%
$ 3.94 million $ 834,072
Dec 29, 8 PM $ 0.089
-0.06%
$ 3.94 million $ 829,033
Dec 29, 7 PM $ 0.089
+0.01%
$ 3.94 million $ 815,110
Dec 29, 6 PM $ 0.089
-0.02%
$ 3.94 million $ 813,192
Dec 29, 5 PM $ 0.089
+0.00%
$ 3.94 million $ 801,388
Dec 29, 4 PM $ 0.089
-0.01%
$ 3.94 million $ 763,507
Dec 29, 3 PM $ 0.0891
-0.26%
$ 3.94 million $ 740,670
Dec 29, 2 PM $ 0.0893
-0.06%
$ 3.95 million $ 730,263
Dec 29, 1 PM $ 0.0893
-0.30%
$ 3.95 million $ 714,477
Dec 29, 12 PM $ 0.0896
-0.38%
$ 3.97 million $ 714,985
Dec 29, 11 AM $ 0.0899
+0.19%
$ 3.98 million $ 720,719
Dec 29, 10 AM $ 0.0898
-0.08%
$ 3.97 million $ 712,925
Dec 29, 9 AM $ 0.0898
-0.83%
$ 3.98 million $ 705,746
Dec 29, 8 AM $ 0.0906
-0.31%
$ 4.01 million $ 717,485
Dec 29, 7 AM $ 0.0909
+0.27%
$ 4.02 million $ 712,153
Dec 29, 6 AM $ 0.0906
+0.06%
$ 4.01 million $ 702,111
Dec 29, 5 AM $ 0.0906
+0.74%
$ 4.01 million $ 718,922
Dec 29, 4 AM $ 0.0899
+0.02%
$ 3.98 million $ 729,416
Dec 29, 3 AM $ 0.0899
-0.03%
$ 3.98 million $ 734,596
Dec 29, 2 AM $ 0.0899
+0.01%
$ 3.98 million $ 734,209