Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.0231
-0.83%
$872,650 $666,205
Jun 3, 6 PM $0.0233
+0.07%
$880,010 $663,310
Jun 3, 5 PM $0.0233
+0.03%
$879,318 $669,265
Jun 3, 4 PM $0.0233
-0.58%
$879,093 $669,150
Jun 3, 3 PM $0.0234
-0.84%
$884,260 $669,638
Jun 3, 2 PM $0.0236
+0.10%
$891,778 $678,860
Jun 3, 1 PM $0.0236
-0.33%
$890,868 $697,361
Jun 3, 12 PM $0.0236
-0.32%
$893,826 $704,946
Jun 3, 11 AM $0.0237
-0.14%
$896,686 $695,685
Jun 3, 10 AM $0.0237
+0.51%
$897,922 $680,440
Jun 3, 9 AM $0.0236
-0.24%
$893,521 $685,783
Jun 3, 8 AM $0.0237
-0.15%
$895,726 $685,656
Jun 3, 7 AM $0.0237
+0.04%
$897,053 $680,443
Jun 3, 6 AM $0.0237
+0.07%
$896,785 $671,542
Jun 3, 5 AM $0.0237
+1.37%
$896,175 $671,186
Jun 3, 4 AM $0.0234
+0.68%
$884,002 $662,047
Jun 3, 3 AM $0.0232
-1.42%
$878,065 $656,272
Jun 3, 2 AM $0.0236
-0.03%
$890,735 $660,961
Jun 3, 1 AM $0.0236
+0.01%
$891,012 $660,462
Jun 3, 12 AM $0.0236
+0.25%
$890,923 $664,837
Jun 2, 11 PM $0.0235
+0.17%
$888,642 $685,773
Jun 2, 10 PM $0.0235
-1.65%
$887,157 $672,683
Jun 2, 9 PM $0.0239
+0.46%
$902,106 $665,622
Jun 2, 8 PM $0.0237
+0.16%
$897,863 $664,092
Jun 2, 7 PM $0.0237
-0.07%
$896,414 $648,599
Jun 2, 6 PM $0.0237
-0.42%
$897,052 $647,893
Jun 2, 5 PM $0.0238
-0.30%
$900,808 $640,143
Jun 2, 4 PM $0.0239
+0.77%
$903,483 $635,167
Jun 2, 3 PM $0.0237
-0.20%
$896,623 $632,054
Jun 2, 2 PM $0.0238
-1.47%
$898,463 $626,321
Jun 2, 1 PM $0.0241
-0.18%
$911,899 $610,864
Jun 2, 12 PM $0.0242
-0.45%
$913,554 $588,233
Jun 2, 11 AM $0.0243
-0.01%
$917,719 $593,980
Jun 2, 10 AM $0.0243
+0.00%
$917,856 $588,762
Jun 2, 9 AM $0.0243
+0.50%
$917,850 $579,091
Jun 2, 8 AM $0.0242
+1.72%
$913,276 $579,223
Jun 2, 7 AM $0.0237
-0.30%
$897,830 $575,567
Jun 2, 6 AM $0.0238
-0.14%
$900,576 $592,496
Jun 2, 5 AM $0.0239
-0.67%
$902,013 $600,124
Jun 2, 4 AM $0.024
-0.17%
$908,099 $589,033
Jun 2, 3 AM $0.0241
-0.50%
$909,651 $586,279
Jun 2, 2 AM $0.0242
-0.51%
$914,256 $594,448
Jun 2, 1 AM $0.0243
-0.27%
$918,992 $618,116
Jun 2, 12 AM $0.0244
-0.08%
$921,477 $635,535
Jun 1, 11 PM $0.0244
+0.04%
$922,178 $621,395
Jun 1, 10 PM $0.0244
+0.06%
$921,827 $618,638
Jun 1, 9 PM $0.0244
-0.60%
$921,244 $634,928
Jun 1, 8 PM $0.0245
+0.06%
$926,811 $637,942
Jun 1, 7 PM $0.0245
-0.11%
$926,210 $646,938
Jun 1, 6 PM $0.0245
-0.08%
$927,196 $652,265