Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.0245
+0.70%
$927,901 $669,359
Jun 1, 4 PM $0.0244
-0.03%
$921,476 $693,190
Jun 1, 3 PM $0.0244
-0.60%
$921,708 $705,365
Jun 1, 2 PM $0.0245
-0.07%
$927,252 $727,796
Jun 1, 1 PM $0.0245
-0.73%
$927,873 $751,818
Jun 1, 12 PM $0.0247
-0.79%
$934,684 $767,827
Jun 1, 11 AM $0.0249
-0.88%
$942,329 $764,618
Jun 1, 10 AM $0.0251
-0.19%
$950,712 $758,662
Jun 1, 9 AM $0.0252
-0.07%
$952,529 $734,943
Jun 1, 8 AM $0.0252
+0.09%
$953,186 $724,362
Jun 1, 7 AM $0.0252
-0.56%
$952,352 $713,790
Jun 1, 6 AM $0.0253
-0.49%
$957,710 $697,486
Jun 1, 5 AM $0.0255
-0.07%
$962,453 $686,705
Jun 1, 4 AM $0.0255
-0.13%
$963,092 $688,295
Jun 1, 3 AM $0.0255
+0.10%
$964,348 $690,226
Jun 1, 2 AM $0.0255
-0.02%
$963,415 $681,710
Jun 1, 1 AM $0.0255
-0.33%
$963,683 $660,282
Jun 1, 12 AM $0.0256
-0.77%
$966,875 $641,185
May 31, 11 PM $0.0258
-0.05%
$974,334 $635,435
May 31, 10 PM $0.0258
+0.15%
$974,798 $645,216
May 31, 9 PM $0.0257
-0.03%
$973,311 $645,549
May 31, 8 PM $0.0258
+0.06%
$973,617 $649,162
May 31, 7 PM $0.0257
-0.09%
$973,003 $650,905
May 31, 6 PM $0.0258
+0.01%
$973,887 $649,865
May 31, 5 PM $0.0258
-0.12%
$973,757 $639,457
May 31, 4 PM $0.0258
-0.01%
$974,968 $628,347
May 31, 3 PM $0.0258
+0.04%
$975,046 $619,341
May 31, 2 PM $0.0258
-0.21%
$974,635 $603,035
May 31, 1 PM $0.0258
+0.03%
$976,730 $596,148
May 31, 12 PM $0.0258
-0.07%
$976,407 $594,664
May 31, 11 AM $0.0258
+0.02%
$977,156 $598,817
May 31, 10 AM $0.0258
+0.04%
$976,987 $608,064
May 31, 9 AM $0.0258
-0.01%
$976,627 $628,573
May 31, 8 AM $0.0258
+0.03%
$976,730 $630,520
May 31, 7 AM $0.0258
-0.01%
$976,740 $631,787
May 31, 6 AM $0.0258
-0.05%
$976,820 $628,396
May 31, 5 AM $0.0258
+0.06%
$977,352 $625,344
May 31, 4 AM $0.0258
-0.04%
$976,835 $635,212
May 31, 3 AM $0.0258
+0.03%
$977,247 $660,163
May 31, 2 AM $0.0258
+0.05%
$976,986 $679,472
May 31, 1 AM $0.0258
-0.01%
$976,512 $680,154
May 31, 12 AM $0.0258
+0.03%
$976,578 $676,250
May 30, 11 PM $0.0258
-0.06%
$976,240 $677,370
May 30, 10 PM $0.0258
-0.07%
$976,818 $674,026
May 30, 9 PM $0.0259
+0.00%
$977,512 $663,029
May 30, 8 PM $0.0259
+0.16%
$977,555 $653,280
May 30, 7 PM $0.0258
+0.03%
$975,973 $669,568
May 30, 6 PM $0.0258
+0.09%
$975,649 $691,935
May 30, 5 PM $0.0258
-0.08%
$974,825 $688,720
May 30, 4 PM $0.0258
+0.03%
$975,619 $676,448