Bifrost Historical Data

BNC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0899
-0.03%
$ 3.98 million $ 734,596
Dec 29, 2 AM $ 0.0899
+0.01%
$ 3.98 million $ 734,209
Dec 29, 1 AM $ 0.0899
+0.03%
$ 3.98 million $ 729,167
Dec 29, 12 AM $ 0.0899
+0.03%
$ 3.98 million $ 727,503
Dec 28, 11 PM $ 0.0899
+0.05%
$ 3.98 million $ 730,523
Dec 28, 10 PM $ 0.0898
-0.15%
$ 3.97 million $ 737,322
Dec 28, 9 PM $ 0.0899
+0.03%
$ 3.98 million $ 748,026
Dec 28, 8 PM $ 0.0899
-0.12%
$ 3.98 million $ 759,056
Dec 28, 7 PM $ 0.09
-0.44%
$ 3.98 million $ 754,921
Dec 28, 6 PM $ 0.0904
-0.08%
$ 4 million $ 757,840
Dec 28, 5 PM $ 0.0906
+0.03%
$ 4.01 million $ 768,616
Dec 28, 4 PM $ 0.0905
+0.00%
$ 4.01 million $ 768,611
Dec 28, 3 PM $ 0.0905
-0.02%
$ 4.01 million $ 779,316
Dec 28, 2 PM $ 0.0906
-0.07%
$ 4.01 million $ 812,804
Dec 28, 1 PM $ 0.0906
+0.02%
$ 4.01 million $ 823,493
Dec 28, 12 PM $ 0.0906
-0.10%
$ 4.01 million $ 823,102
Dec 28, 11 AM $ 0.0907
+0.08%
$ 4.01 million $ 828,238
Dec 28, 10 AM $ 0.0906
+0.05%
$ 4.01 million $ 826,969
Dec 28, 9 AM $ 0.0906
-0.10%
$ 4.01 million $ 831,274
Dec 28, 8 AM $ 0.0907
-0.03%
$ 4.01 million $ 810,797
Dec 28, 7 AM $ 0.0907
-0.03%
$ 4.01 million $ 786,833
Dec 28, 6 AM $ 0.0907
+0.01%
$ 4.02 million $ 777,834
Dec 28, 5 AM $ 0.0907
-0.12%
$ 4.02 million $ 765,946
Dec 28, 4 AM $ 0.0908
-0.11%
$ 4.02 million $ 770,709
Dec 28, 3 AM $ 0.0909
-0.10%
$ 4.02 million $ 778,476
Dec 28, 2 AM $ 0.091
+0.09%
$ 4.03 million $ 776,853
Dec 28, 1 AM $ 0.091
+0.01%
$ 4.03 million $ 774,755
Dec 28, 12 AM $ 0.0909
+0.64%
$ 4.02 million $ 765,605
Dec 27, 11 PM $ 0.0904
+0.09%
$ 4 million $ 754,526
Dec 27, 10 PM $ 0.0903
+0.26%
$ 4 million $ 757,715
Dec 27, 9 PM $ 0.0901
+0.32%
$ 3.98 million $ 763,630
Dec 27, 8 PM $ 0.0898
-0.15%
$ 3.97 million $ 776,854
Dec 27, 7 PM $ 0.0899
+0.01%
$ 3.98 million $ 791,180
Dec 27, 6 PM $ 0.0899
+0.15%
$ 3.98 million $ 798,463
Dec 27, 5 PM $ 0.0898
-0.04%
$ 3.97 million $ 819,204
Dec 27, 4 PM $ 0.0897
-0.14%
$ 3.97 million $ 836,976
Dec 27, 3 PM $ 0.0899
+0.10%
$ 3.98 million $ 846,871
Dec 27, 2 PM $ 0.0898
-0.06%
$ 3.97 million $ 839,700
Dec 27, 1 PM $ 0.0898
-0.27%
$ 3.97 million $ 841,676
Dec 27, 12 PM $ 0.0901
+0.50%
$ 3.99 million $ 846,355
Dec 27, 11 AM $ 0.0896
+1.22%
$ 3.97 million $ 845,700
Dec 27, 10 AM $ 0.0885
+0.01%
$ 3.92 million $ 841,457
Dec 27, 9 AM $ 0.0885
-0.15%
$ 3.92 million $ 843,498
Dec 27, 8 AM $ 0.0887
-1.23%
$ 3.92 million $ 857,986
Dec 27, 7 AM $ 0.0898
+0.15%
$ 3.97 million $ 877,865
Dec 27, 6 AM $ 0.0896
+0.67%
$ 3.97 million $ 889,202
Dec 27, 5 AM $ 0.089
-0.71%
$ 3.94 million $ 884,205
Dec 27, 4 AM $ 0.0897
-0.22%
$ 3.97 million $ 868,348
Dec 27, 3 AM $ 0.0899
+0.08%
$ 3.98 million $ 837,615
Dec 27, 2 AM $ 0.0898
+0.42%
$ 3.97 million $ 828,527