Bifrost Historical Data

BNC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0898
+0.42%
$ 3.97 million $ 828,527
Dec 27, 1 AM $ 0.0894
+0.49%
$ 3.96 million $ 832,623
Dec 27, 12 AM $ 0.089
-0.05%
$ 3.94 million $ 841,030
Dec 26, 11 PM $ 0.089
+0.00%
$ 3.94 million $ 844,506
Dec 26, 10 PM $ 0.089
-0.08%
$ 3.94 million $ 845,612
Dec 26, 9 PM $ 0.0891
+0.20%
$ 3.94 million $ 849,569
Dec 26, 8 PM $ 0.0889
-0.22%
$ 3.93 million $ 825,657
Dec 26, 7 PM $ 0.0891
+0.06%
$ 3.94 million $ 813,065
Dec 26, 6 PM $ 0.0891
+0.05%
$ 3.94 million $ 811,049
Dec 26, 5 PM $ 0.089
+0.02%
$ 3.94 million $ 813,782
Dec 26, 4 PM $ 0.089
-0.19%
$ 3.94 million $ 820,198
Dec 26, 3 PM $ 0.0891
+0.24%
$ 3.94 million $ 810,554
Dec 26, 2 PM $ 0.0889
+0.40%
$ 3.93 million $ 791,497
Dec 26, 1 PM $ 0.0885
+0.13%
$ 3.92 million $ 773,048
Dec 26, 12 PM $ 0.0884
-0.10%
$ 3.91 million $ 762,415
Dec 26, 11 AM $ 0.0885
-0.18%
$ 3.92 million $ 763,685
Dec 26, 10 AM $ 0.0887
-0.05%
$ 3.92 million $ 773,833
Dec 26, 9 AM $ 0.0887
+0.44%
$ 3.93 million $ 791,075
Dec 26, 8 AM $ 0.0883
-0.06%
$ 3.91 million $ 791,577
Dec 26, 7 AM $ 0.0884
-0.49%
$ 3.91 million $ 779,352
Dec 26, 6 AM $ 0.0888
+0.11%
$ 3.93 million $ 771,594
Dec 26, 5 AM $ 0.0887
+0.91%
$ 3.92 million $ 765,814
Dec 26, 4 AM $ 0.0879
+0.11%
$ 3.89 million $ 761,369
Dec 26, 3 AM $ 0.0878
-0.03%
$ 3.89 million $ 776,299
Dec 26, 2 AM $ 0.0878
+1.38%
$ 3.89 million $ 785,929
Dec 26, 1 AM $ 0.0866
+0.23%
$ 3.83 million $ 786,842
Dec 26, 12 AM $ 0.0864
-0.28%
$ 3.82 million $ 806,207
Dec 25, 11 PM $ 0.0867
-0.78%
$ 3.84 million $ 812,643
Dec 25, 10 PM $ 0.0873
-0.20%
$ 3.87 million $ 822,714
Dec 25, 9 PM $ 0.0875
-0.01%
$ 3.87 million $ 830,203
Dec 25, 8 PM $ 0.0875
+0.10%
$ 3.87 million $ 838,708
Dec 25, 7 PM $ 0.0874
+0.04%
$ 3.87 million $ 861,490
Dec 25, 6 PM $ 0.0874
+0.01%
$ 3.87 million $ 859,702
Dec 25, 5 PM $ 0.0874
-0.03%
$ 3.87 million $ 837,306
Dec 25, 4 PM $ 0.0874
+0.02%
$ 3.87 million $ 816,926
Dec 25, 3 PM $ 0.0874
-0.03%
$ 3.87 million $ 813,853
Dec 25, 2 PM $ 0.0874
+0.00%
$ 3.87 million $ 823,991
Dec 25, 1 PM $ 0.0874
+0.01%
$ 3.87 million $ 853,625
Dec 25, 12 PM $ 0.0874
+0.13%
$ 3.87 million $ 864,437
Dec 25, 11 AM $ 0.0873
-0.24%
$ 3.86 million $ 878,922
Dec 25, 10 AM $ 0.0875
-1.03%
$ 3.87 million $ 891,442
Dec 25, 9 AM $ 0.0884
+0.07%
$ 3.91 million $ 880,412
Dec 25, 8 AM $ 0.0883
+0.06%
$ 3.91 million $ 881,836
Dec 25, 7 AM $ 0.0883
-0.01%
$ 3.91 million $ 887,738
Dec 25, 6 AM $ 0.0883
-0.13%
$ 3.91 million $ 900,060
Dec 25, 5 AM $ 0.0884
+0.49%
$ 3.91 million $ 897,973
Dec 25, 4 AM $ 0.0879
+1.34%
$ 3.89 million $ 891,525
Dec 25, 3 AM $ 0.0868
+0.15%
$ 3.84 million $ 878,413
Dec 25, 2 AM $ 0.0867
+0.05%
$ 3.84 million $ 871,420
Dec 25, 1 AM $ 0.0866
-0.18%
$ 3.83 million $ 857,008