Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.0258
+0.03%
$975,619 $676,448
May 30, 3 PM $0.0258
+0.13%
$975,383 $673,833
May 30, 2 PM $0.0258
+0.35%
$974,141 $668,792
May 30, 1 PM $0.0257
-0.11%
$970,722 $657,565
May 30, 12 PM $0.0257
+0.09%
$971,789 $662,337
May 30, 11 AM $0.0257
+0.12%
$970,978 $665,643
May 30, 10 AM $0.0257
-0.01%
$969,823 $660,061
May 30, 9 AM $0.0257
-0.06%
$969,839 $652,639
May 30, 8 AM $0.0257
+0.04%
$970,436 $661,213
May 30, 7 AM $0.0257
+0.03%
$970,014 $675,603
May 30, 6 AM $0.0256
+0.09%
$969,770 $698,444
May 30, 5 AM $0.0256
-0.01%
$968,961 $712,529
May 30, 4 AM $0.0256
-0.20%
$968,869 $712,354
May 30, 3 AM $0.0257
-0.06%
$970,768 $697,937
May 30, 2 AM $0.0257
+0.04%
$971,365 $678,758
May 30, 1 AM $0.0257
+0.06%
$970,997 $673,881
May 30, 12 AM $0.0257
-0.05%
$970,385 $674,776
May 29, 11 PM $0.0257
+0.01%
$970,861 $672,738
May 29, 10 PM $0.0257
+0.14%
$970,756 $660,288
May 29, 9 PM $0.0256
-0.01%
$969,440 $654,653
May 29, 8 PM $0.0256
+0.03%
$969,564 $657,797
May 29, 7 PM $0.0256
+0.06%
$969,309 $629,412
May 29, 6 PM $0.0256
-0.92%
$968,755 $620,989
May 29, 5 PM $0.0259
+0.15%
$977,747 $623,376
May 29, 4 PM $0.0258
+0.08%
$976,280 $630,353
May 29, 3 PM $0.0258
+1.30%
$975,462 $641,995
May 29, 2 PM $0.0255
-0.40%
$962,894 $653,620
May 29, 1 PM $0.0256
-0.39%
$966,802 $647,998
May 29, 12 PM $0.0257
-0.01%
$970,612 $629,618
May 29, 11 AM $0.0257
-0.06%
$970,701 $619,943
May 29, 10 AM $0.0257
+0.00%
$971,300 $620,970
May 29, 9 AM $0.0257
+0.05%
$971,284 $625,884
May 29, 8 AM $0.0257
+0.30%
$970,846 $640,705
May 29, 7 AM $0.0256
-0.32%
$967,965 $646,291
May 29, 6 AM $0.0257
+0.14%
$971,018 $628,140
May 29, 5 AM $0.0256
-0.03%
$969,698 $619,753
May 29, 4 AM $0.0257
-0.12%
$969,819 $623,999
May 29, 3 AM $0.0257
-0.03%
$971,034 $621,577
May 29, 2 AM $0.0257
+0.04%
$971,341 $624,074
May 29, 1 AM $0.0257
-0.08%
$970,926 $634,091
May 29, 12 AM $0.0257
-0.01%
$971,698 $641,408
May 28, 11 PM $0.0257
+0.08%
$971,777 $661,707
May 28, 10 PM $0.0257
-0.13%
$970,897 $674,517
May 28, 9 PM $0.0257
+0.14%
$972,135 $668,096
May 28, 8 PM $0.0257
+0.01%
$970,766 $665,287
May 28, 7 PM $0.0257
+0.11%
$970,647 $670,161
May 28, 6 PM $0.0256
-0.09%
$969,615 $671,865
May 28, 5 PM $0.0257
+0.36%
$970,645 $671,312
May 28, 4 PM $0.0256
+0.42%
$967,119 $669,780
May 28, 3 PM $0.0255
+0.08%
$963,097 $669,429