Bifrost Historical Data

BNC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.029
+0.00%
$ 1.11 million $ 636,230
Mar 28, 3 PM $ 0.029
+0.34%
$ 1.11 million $ 628,406
Mar 28, 2 PM $ 0.0289
-0.08%
$ 1.11 million $ 629,459
Mar 28, 1 PM $ 0.0289
+0.79%
$ 1.11 million $ 633,684
Mar 28, 12 PM $ 0.0287
+0.04%
$ 1.1 million $ 633,419
Mar 28, 11 AM $ 0.0287
+0.05%
$ 1.1 million $ 631,941
Mar 28, 10 AM $ 0.0287
-0.16%
$ 1.1 million $ 635,569
Mar 28, 9 AM $ 0.0287
-0.02%
$ 1.1 million $ 636,404
Mar 28, 8 AM $ 0.0287
-0.01%
$ 1.1 million $ 632,456
Mar 28, 7 AM $ 0.0287
+0.29%
$ 1.1 million $ 642,067
Mar 28, 6 AM $ 0.0286
+0.01%
$ 1.1 million $ 667,621
Mar 28, 5 AM $ 0.0286
+0.03%
$ 1.1 million $ 671,322
Mar 28, 4 AM $ 0.0286
+0.11%
$ 1.1 million $ 662,039
Mar 28, 3 AM $ 0.0286
+0.07%
$ 1.1 million $ 657,728
Mar 28, 2 AM $ 0.0286
-0.35%
$ 1.09 million $ 653,711
Mar 28, 1 AM $ 0.0287
-0.12%
$ 1.1 million $ 643,610
Mar 28, 12 AM $ 0.0287
+0.46%
$ 1.1 million $ 641,524
Mar 27, 11 PM $ 0.0286
+0.16%
$ 1.09 million $ 633,074
Mar 27, 10 PM $ 0.0285
+0.14%
$ 1.09 million $ 628,233
Mar 27, 9 PM $ 0.0285
-0.05%
$ 1.09 million $ 631,464
Mar 27, 8 PM $ 0.0285
-0.06%
$ 1.09 million $ 638,530
Mar 27, 7 PM $ 0.0285
+0.05%
$ 1.09 million $ 656,919
Mar 27, 6 PM $ 0.0285
+0.16%
$ 1.09 million $ 648,656
Mar 27, 5 PM $ 0.0284
-0.32%
$ 1.09 million $ 651,824
Mar 27, 4 PM $ 0.0285
-0.44%
$ 1.09 million $ 671,874
Mar 27, 3 PM $ 0.0287
+0.44%
$ 1.1 million $ 693,099
Mar 27, 2 PM $ 0.0285
-0.47%
$ 1.09 million $ 698,453
Mar 27, 1 PM $ 0.0287
+0.50%
$ 1.1 million $ 695,557
Mar 27, 12 PM $ 0.0285
-0.73%
$ 1.09 million $ 699,356
Mar 27, 11 AM $ 0.0287
+0.06%
$ 1.1 million $ 707,580
Mar 27, 10 AM $ 0.0287
-3.06%
$ 1.1 million $ 701,192
Mar 27, 9 AM $ 0.0296
-0.19%
$ 1.14 million $ 693,817
Mar 27, 8 AM $ 0.0297
-1.00%
$ 1.14 million $ 680,884
Mar 27, 7 AM $ 0.03
+0.02%
$ 1.15 million $ 660,592
Mar 27, 6 AM $ 0.03
-0.02%
$ 1.15 million $ 636,629
Mar 27, 5 AM $ 0.03
+0.04%
$ 1.15 million $ 639,020
Mar 27, 4 AM $ 0.0299
-0.37%
$ 1.15 million $ 648,365
Mar 27, 3 AM $ 0.0301
-0.21%
$ 1.15 million $ 654,205
Mar 27, 2 AM $ 0.0301
+0.35%
$ 1.15 million $ 665,711
Mar 27, 1 AM $ 0.03
+0.10%
$ 1.15 million $ 678,323
Mar 27, 12 AM $ 0.03
-0.12%
$ 1.15 million $ 685,215
Mar 26, 11 PM $ 0.03
-0.12%
$ 1.15 million $ 689,765
Mar 26, 10 PM $ 0.0301
-0.42%
$ 1.15 million $ 680,879
Mar 26, 9 PM $ 0.0302
-0.02%
$ 1.16 million $ 664,656
Mar 26, 8 PM $ 0.0302
+1.12%
$ 1.16 million $ 661,034
Mar 26, 7 PM $ 0.0299
-3.86%
$ 1.14 million $ 644,440
Mar 26, 6 PM $ 0.0311
-1.53%
$ 1.19 million $ 645,900
Mar 26, 5 PM $ 0.0315
-2.39%
$ 1.21 million $ 652,398
Mar 26, 4 PM $ 0.0323
-0.05%
$ 1.24 million $ 646,806
Mar 26, 3 PM $ 0.0323
-0.53%
$ 1.24 million $ 634,414