Bifrost Historical Data

BNC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0868
+0.15%
$ 3.84 million $ 878,413
Dec 25, 2 AM $ 0.0867
+0.05%
$ 3.84 million $ 871,420
Dec 25, 1 AM $ 0.0866
-0.18%
$ 3.83 million $ 857,008
Dec 25, 12 AM $ 0.0868
-0.06%
$ 3.84 million $ 834,982
Dec 24, 11 PM $ 0.0868
+0.04%
$ 3.84 million $ 838,213
Dec 24, 10 PM $ 0.0868
+0.08%
$ 3.84 million $ 835,688
Dec 24, 9 PM $ 0.0867
-0.06%
$ 3.84 million $ 830,319
Dec 24, 8 PM $ 0.0868
+0.46%
$ 3.84 million $ 826,369
Dec 24, 7 PM $ 0.0864
-0.34%
$ 3.82 million $ 811,824
Dec 24, 6 PM $ 0.0867
-0.29%
$ 3.84 million $ 822,163
Dec 24, 5 PM $ 0.0869
-0.03%
$ 3.85 million $ 825,547
Dec 24, 4 PM $ 0.087
-1.12%
$ 3.85 million $ 828,306
Dec 24, 3 PM $ 0.0879
-0.61%
$ 3.89 million $ 832,381
Dec 24, 2 PM $ 0.0885
-0.11%
$ 3.92 million $ 825,423
Dec 24, 1 PM $ 0.0885
+0.00%
$ 3.92 million $ 800,554
Dec 24, 12 PM $ 0.0885
+0.07%
$ 3.92 million $ 796,059
Dec 24, 11 AM $ 0.0885
-0.28%
$ 3.92 million $ 783,681
Dec 24, 10 AM $ 0.0887
+0.07%
$ 3.93 million $ 763,634
Dec 24, 9 AM $ 0.0887
-0.05%
$ 3.92 million $ 762,109
Dec 24, 8 AM $ 0.0887
+0.07%
$ 3.93 million $ 760,164
Dec 24, 7 AM $ 0.0886
-0.06%
$ 3.92 million $ 751,277
Dec 24, 6 AM $ 0.0887
-0.03%
$ 3.93 million $ 756,347
Dec 24, 5 AM $ 0.0887
-0.20%
$ 3.93 million $ 776,507
Dec 24, 4 AM $ 0.0889
-0.09%
$ 3.93 million $ 789,643
Dec 24, 3 AM $ 0.089
+0.15%
$ 3.94 million $ 794,630
Dec 24, 2 AM $ 0.0889
-0.46%
$ 3.93 million $ 796,500
Dec 24, 1 AM $ 0.0893
+0.16%
$ 3.95 million $ 798,919
Dec 24, 12 AM $ 0.0891
+0.50%
$ 3.94 million $ 807,142
Dec 23, 11 PM $ 0.0887
-0.11%
$ 3.92 million $ 820,147
Dec 23, 10 PM $ 0.0888
-0.01%
$ 3.93 million $ 845,151
Dec 23, 9 PM $ 0.0888
-0.09%
$ 3.93 million $ 823,648
Dec 23, 8 PM $ 0.0889
+0.04%
$ 3.93 million $ 821,406
Dec 23, 7 PM $ 0.0888
-0.10%
$ 3.93 million $ 816,999
Dec 23, 6 PM $ 0.0889
-0.34%
$ 3.94 million $ 812,504
Dec 23, 5 PM $ 0.0892
+0.05%
$ 3.95 million $ 807,839
Dec 23, 4 PM $ 0.0892
+0.06%
$ 3.95 million $ 809,705
Dec 23, 3 PM $ 0.0891
-0.24%
$ 3.94 million $ 816,702
Dec 23, 2 PM $ 0.0893
-0.14%
$ 3.95 million $ 828,260
Dec 23, 1 PM $ 0.0895
-0.05%
$ 3.96 million $ 837,004
Dec 23, 12 PM $ 0.0895
+0.01%
$ 3.96 million $ 838,681
Dec 23, 11 AM $ 0.0895
+0.60%
$ 3.96 million $ 829,982
Dec 23, 10 AM $ 0.089
-0.07%
$ 3.94 million $ 827,615
Dec 23, 9 AM $ 0.089
-0.03%
$ 3.94 million $ 818,395
Dec 23, 8 AM $ 0.0891
-0.09%
$ 3.94 million $ 807,513
Dec 23, 7 AM $ 0.0891
-0.07%
$ 3.94 million $ 802,487
Dec 23, 6 AM $ 0.0892
-0.32%
$ 3.95 million $ 789,745
Dec 23, 5 AM $ 0.0895
-0.10%
$ 3.96 million $ 780,396
Dec 23, 4 AM $ 0.0896
+0.02%
$ 3.96 million $ 788,590
Dec 23, 3 AM $ 0.0896
-0.27%
$ 3.96 million $ 782,798
Dec 23, 2 AM $ 0.0898
-0.12%
$ 3.97 million $ 776,999