Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.028
-0.04%
$1.06 million $657,826
May 26, 1 PM $0.028
-0.12%
$1.06 million $660,489
May 26, 12 PM $0.028
-0.66%
$1.06 million $663,857
May 26, 11 AM $0.0282
-0.07%
$1.07 million $666,175
May 26, 10 AM $0.0282
+0.06%
$1.07 million $669,429
May 26, 9 AM $0.0282
+0.01%
$1.07 million $668,247
May 26, 8 AM $0.0282
-0.02%
$1.07 million $664,837
May 26, 7 AM $0.0282
+0.02%
$1.07 million $664,884
May 26, 6 AM $0.0282
+0.00%
$1.07 million $666,534
May 26, 5 AM $0.0282
-0.08%
$1.07 million $661,612
May 26, 4 AM $0.0282
+0.07%
$1.07 million $670,381
May 26, 3 AM $0.0282
+0.03%
$1.07 million $690,366
May 26, 2 AM $0.0282
-0.05%
$1.07 million $699,559
May 26, 1 AM $0.0282
+0.06%
$1.07 million $699,004
May 26, 12 AM $0.0282
-0.62%
$1.07 million $699,919
May 25, 11 PM $0.0284
+0.06%
$1.07 million $701,377
May 25, 10 PM $0.0284
-0.30%
$1.07 million $708,324
May 25, 9 PM $0.0284
+0.10%
$1.08 million $694,636
May 25, 8 PM $0.0284
-0.11%
$1.07 million $669,892
May 25, 7 PM $0.0284
+0.03%
$1.08 million $683,785
May 25, 6 PM $0.0284
-0.06%
$1.08 million $699,433
May 25, 5 PM $0.0285
-0.05%
$1.08 million $705,246
May 25, 4 PM $0.0285
+0.03%
$1.08 million $704,205
May 25, 3 PM $0.0285
-0.03%
$1.08 million $703,188
May 25, 2 PM $0.0285
+0.14%
$1.08 million $725,050
May 25, 1 PM $0.0284
+0.03%
$1.07 million $739,241
May 25, 12 PM $0.0284
-0.08%
$1.07 million $741,146
May 25, 11 AM $0.0284
+0.01%
$1.08 million $757,986
May 25, 10 AM $0.0284
-0.03%
$1.08 million $770,994
May 25, 9 AM $0.0284
+0.10%
$1.08 million $776,782
May 25, 8 AM $0.0284
+0.03%
$1.07 million $778,675
May 25, 7 AM $0.0284
+0.00%
$1.07 million $782,382
May 25, 6 AM $0.0284
-0.36%
$1.07 million $776,900
May 25, 5 AM $0.0285
-0.32%
$1.08 million $773,128
May 25, 4 AM $0.0286
+0.15%
$1.08 million $759,108
May 25, 3 AM $0.0286
-0.07%
$1.08 million $730,294
May 25, 2 AM $0.0286
+0.01%
$1.08 million $710,539
May 25, 1 AM $0.0286
-0.04%
$1.08 million $702,851
May 25, 12 AM $0.0286
+0.04%
$1.08 million $696,303
May 24, 11 PM $0.0286
+0.49%
$1.08 million $689,835
May 24, 10 PM $0.0284
+0.46%
$1.08 million $679,735
May 24, 9 PM $0.0283
-0.08%
$1.07 million $675,312
May 24, 8 PM $0.0283
-0.13%
$1.07 million $678,280
May 24, 7 PM $0.0284
+0.04%
$1.07 million $663,048
May 24, 6 PM $0.0284
+0.04%
$1.07 million $654,117
May 24, 5 PM $0.0283
+0.03%
$1.07 million $660,354
May 24, 4 PM $0.0283
+0.10%
$1.07 million $663,622
May 24, 3 PM $0.0283
+0.02%
$1.07 million $661,527
May 24, 2 PM $0.0283
-0.71%
$1.07 million $653,026
May 24, 1 PM $0.0285
-0.13%
$1.08 million $652,669