Bifrost Historical Data

BNC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0323
-0.05%
$ 1.24 million $ 646,806
Mar 26, 3 PM $ 0.0323
-0.53%
$ 1.24 million $ 634,414
Mar 26, 2 PM $ 0.0325
-0.18%
$ 1.25 million $ 649,901
Mar 26, 1 PM $ 0.0326
+0.19%
$ 1.25 million $ 687,449
Mar 26, 12 PM $ 0.0325
+0.05%
$ 1.25 million $ 690,723
Mar 26, 11 AM $ 0.0325
-0.25%
$ 1.24 million $ 697,982
Mar 26, 10 AM $ 0.0326
-0.02%
$ 1.25 million $ 707,832
Mar 26, 9 AM $ 0.0326
-0.60%
$ 1.25 million $ 718,640
Mar 26, 8 AM $ 0.0328
-0.02%
$ 1.26 million $ 720,141
Mar 26, 7 AM $ 0.0328
-0.19%
$ 1.26 million $ 722,163
Mar 26, 6 AM $ 0.0328
+0.01%
$ 1.26 million $ 725,529
Mar 26, 5 AM $ 0.0328
-1.08%
$ 1.26 million $ 712,441
Mar 26, 4 AM $ 0.0332
-0.07%
$ 1.27 million $ 701,371
Mar 26, 3 AM $ 0.0332
+0.05%
$ 1.27 million $ 693,154
Mar 26, 2 AM $ 0.0332
-0.71%
$ 1.27 million $ 683,925
Mar 26, 1 AM $ 0.0334
+0.04%
$ 1.28 million $ 672,808
Mar 26, 12 AM $ 0.0334
-0.12%
$ 1.28 million $ 664,326
Mar 25, 11 PM $ 0.0335
-0.12%
$ 1.28 million $ 666,349
Mar 25, 10 PM $ 0.0335
+0.79%
$ 1.28 million $ 669,025
Mar 25, 9 PM $ 0.0332
+0.04%
$ 1.27 million $ 674,568
Mar 25, 8 PM $ 0.0332
+0.04%
$ 1.27 million $ 674,231
Mar 25, 7 PM $ 0.0332
+0.08%
$ 1.27 million $ 694,854
Mar 25, 6 PM $ 0.0332
-0.03%
$ 1.27 million $ 705,722
Mar 25, 5 PM $ 0.0332
-0.81%
$ 1.27 million $ 696,133
Mar 25, 4 PM $ 0.0335
+0.88%
$ 1.28 million $ 693,172
Mar 25, 3 PM $ 0.0332
+0.25%
$ 1.27 million $ 696,945
Mar 25, 2 PM $ 0.0331
-3.32%
$ 1.27 million $ 680,063
Mar 25, 1 PM $ 0.0342
+0.02%
$ 1.31 million $ 650,246
Mar 25, 12 PM $ 0.0342
-0.24%
$ 1.31 million $ 633,909
Mar 25, 11 AM $ 0.0343
+0.60%
$ 1.31 million $ 624,593
Mar 25, 10 AM $ 0.0341
+0.06%
$ 1.31 million $ 624,042
Mar 25, 9 AM $ 0.0341
+0.00%
$ 1.31 million $ 628,858
Mar 25, 8 AM $ 0.0341
+0.29%
$ 1.31 million $ 648,911
Mar 25, 7 AM $ 0.034
+0.07%
$ 1.3 million $ 664,355
Mar 25, 6 AM $ 0.0339
+0.00%
$ 1.3 million $ 682,846
Mar 25, 5 AM $ 0.0339
+0.25%
$ 1.3 million $ 687,330
Mar 25, 4 AM $ 0.0339
+0.30%
$ 1.3 million $ 690,630
Mar 25, 3 AM $ 0.0338
-0.05%
$ 1.29 million $ 693,226
Mar 25, 2 AM $ 0.0338
-0.17%
$ 1.29 million $ 688,095
Mar 25, 1 AM $ 0.0338
-0.04%
$ 1.3 million $ 685,989
Mar 25, 12 AM $ 0.0339
+0.43%
$ 1.3 million $ 691,319
Mar 24, 11 PM $ 0.0337
+0.24%
$ 1.29 million $ 687,287
Mar 24, 10 PM $ 0.0336
+0.12%
$ 1.29 million $ 675,137
Mar 24, 9 PM $ 0.0336
+0.26%
$ 1.29 million $ 665,539
Mar 24, 8 PM $ 0.0335
+0.82%
$ 1.28 million $ 662,168
Mar 24, 7 PM $ 0.0332
-0.01%
$ 1.27 million $ 646,351
Mar 24, 6 PM $ 0.0332
+0.30%
$ 1.27 million $ 650,345
Mar 24, 5 PM $ 0.0331
-0.52%
$ 1.27 million $ 662,253
Mar 24, 4 PM $ 0.0333
-0.34%
$ 1.27 million $ 670,737
Mar 24, 3 PM $ 0.0334
+0.15%
$ 1.28 million $ 671,855