Bifrost Historical Data

BNC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0896
-0.27%
$ 3.96 million $ 782,798
Dec 23, 2 AM $ 0.0898
-0.12%
$ 3.97 million $ 776,999
Dec 23, 1 AM $ 0.0899
-0.10%
$ 3.98 million $ 788,081
Dec 23, 12 AM $ 0.09
-2.10%
$ 3.98 million $ 802,433
Dec 22, 11 PM $ 0.0919
+2.30%
$ 4.07 million $ 785,466
Dec 22, 10 PM $ 0.0899
-0.11%
$ 3.98 million $ 754,180
Dec 22, 9 PM $ 0.09
+0.17%
$ 3.98 million $ 766,615
Dec 22, 8 PM $ 0.0898
-0.20%
$ 3.97 million $ 777,091
Dec 22, 7 PM $ 0.09
+0.01%
$ 3.98 million $ 797,331
Dec 22, 6 PM $ 0.09
+0.56%
$ 3.98 million $ 795,081
Dec 22, 5 PM $ 0.0895
-0.13%
$ 3.96 million $ 780,873
Dec 22, 4 PM $ 0.0896
-0.06%
$ 3.97 million $ 762,142
Dec 22, 3 PM $ 0.0897
+0.12%
$ 3.97 million $ 741,426
Dec 22, 2 PM $ 0.0896
+0.05%
$ 3.96 million $ 720,080
Dec 22, 1 PM $ 0.0895
-0.12%
$ 3.96 million $ 706,155
Dec 22, 12 PM $ 0.0896
+0.01%
$ 3.97 million $ 696,549
Dec 22, 11 AM $ 0.0896
+0.34%
$ 3.97 million $ 704,208
Dec 22, 10 AM $ 0.0893
-0.03%
$ 3.95 million $ 725,675
Dec 22, 9 AM $ 0.0894
+0.02%
$ 3.95 million $ 738,773
Dec 22, 8 AM $ 0.0893
+0.32%
$ 3.95 million $ 734,864
Dec 22, 7 AM $ 0.0891
-0.43%
$ 3.94 million $ 734,788
Dec 22, 6 AM $ 0.0894
+0.07%
$ 3.96 million $ 735,495
Dec 22, 5 AM $ 0.0894
-0.54%
$ 3.96 million $ 735,813
Dec 22, 4 AM $ 0.0899
-0.97%
$ 3.98 million $ 725,837
Dec 22, 3 AM $ 0.0907
+0.12%
$ 4.01 million $ 741,532
Dec 22, 2 AM $ 0.0906
-1.00%
$ 4.01 million $ 748,693
Dec 22, 1 AM $ 0.0915
-0.79%
$ 4.05 million $ 738,260
Dec 22, 12 AM $ 0.0922
-0.61%
$ 4.08 million $ 721,518
Dec 21, 11 PM $ 0.0928
-0.04%
$ 4.11 million $ 723,100
Dec 21, 10 PM $ 0.0929
-0.10%
$ 4.11 million $ 714,945
Dec 21, 9 PM $ 0.0929
+0.84%
$ 4.11 million $ 717,425
Dec 21, 8 PM $ 0.0922
-0.14%
$ 4.08 million $ 719,090
Dec 21, 7 PM $ 0.0922
+0.01%
$ 4.08 million $ 691,493
Dec 21, 6 PM $ 0.0922
+0.03%
$ 4.08 million $ 687,609
Dec 21, 5 PM $ 0.0921
-0.11%
$ 4.08 million $ 694,761
Dec 21, 4 PM $ 0.0922
+0.02%
$ 4.08 million $ 708,019
Dec 21, 3 PM $ 0.0922
+0.09%
$ 4.08 million $ 721,764
Dec 21, 2 PM $ 0.0921
-0.22%
$ 4.08 million $ 740,079
Dec 21, 1 PM $ 0.0923
-0.27%
$ 4.09 million $ 748,282
Dec 21, 12 PM $ 0.0926
-0.41%
$ 4.1 million $ 764,432
Dec 21, 11 AM $ 0.093
-0.19%
$ 4.11 million $ 773,911
Dec 21, 10 AM $ 0.0932
+0.10%
$ 4.12 million $ 767,027
Dec 21, 9 AM $ 0.0931
+0.13%
$ 4.12 million $ 756,519
Dec 21, 8 AM $ 0.0929
+0.26%
$ 4.11 million $ 760,299
Dec 21, 7 AM $ 0.0927
-0.30%
$ 4.1 million $ 761,239
Dec 21, 6 AM $ 0.093
+0.75%
$ 4.11 million $ 756,862
Dec 21, 5 AM $ 0.0923
+0.00%
$ 4.08 million $ 742,015
Dec 21, 4 AM $ 0.0923
-0.13%
$ 4.08 million $ 732,138
Dec 21, 3 AM $ 0.0924
+0.09%
$ 4.09 million $ 715,721
Dec 21, 2 AM $ 0.0923
-0.09%
$ 4.09 million $ 724,830