Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.0123
-0.07%
$459,451 $405,006
Sep 12, 1 AM $0.0123
-0.07%
$459,782 $404,810
Sep 12, 12 AM $0.0123
+0.11%
$460,101 $406,164
Sep 11, 11 PM $0.0123
+0.01%
$459,622 $396,798
Sep 11, 10 PM $0.0123
-0.12%
$459,592 $392,696
Sep 11, 9 PM $0.0123
+0.18%
$460,203 $396,656
Sep 11, 8 PM $0.0123
-0.11%
$459,365 $381,565
Sep 11, 7 PM $0.0123
-0.05%
$459,873 $386,436
Sep 11, 6 PM $0.0123
-0.54%
$460,118 $377,941
Sep 11, 5 PM $0.0123
-0.12%
$462,612 $363,757
Sep 11, 4 PM $0.0124
+0.13%
$462,939 $351,613
Sep 11, 3 PM $0.0123
-1.47%
$462,585 $337,215
Sep 11, 2 PM $0.0125
-0.77%
$469,493 $324,067
Sep 11, 1 PM $0.0126
+1.44%
$473,139 $318,944
Sep 11, 12 PM $0.0124
+0.80%
$466,407 $319,183
Sep 11, 11 AM $0.0123
+0.04%
$462,672 $322,244
Sep 11, 10 AM $0.0123
-0.03%
$462,466 $335,146
Sep 11, 9 AM $0.0123
-0.37%
$462,589 $346,284
Sep 11, 8 AM $0.0124
+0.29%
$464,313 $350,825
Sep 11, 7 AM $0.0124
-0.10%
$462,959 $359,127
Sep 11, 6 AM $0.0124
+0.02%
$463,413 $362,208
Sep 11, 5 AM $0.0124
+0.05%
$463,313 $366,424
Sep 11, 4 AM $0.0124
+0.20%
$463,070 $369,763
Sep 11, 3 AM $0.0123
+0.04%
$462,136 $371,314
Sep 11, 2 AM $0.0123
-0.08%
$461,948 $370,543
Sep 11, 1 AM $0.0123
+0.09%
$462,327 $369,577
Sep 11, 12 AM $0.0123
+0.08%
$461,948 $354,568
Sep 10, 11 PM $0.0123
-0.33%
$462,065 $351,164
Sep 10, 10 PM $0.0124
-0.29%
$463,609 $361,809
Sep 10, 9 PM $0.0124
+0.06%
$464,937 $389,663
Sep 10, 8 PM $0.0124
+0.17%
$464,681 $401,388
Sep 10, 7 PM $0.0124
+0.01%
$463,869 $398,315
Sep 10, 6 PM $0.0124
-0.11%
$463,840 $401,325
Sep 10, 5 PM $0.0124
+0.36%
$464,365 $399,972
Sep 10, 4 PM $0.0123
-0.13%
$462,713 $417,545
Sep 10, 3 PM $0.0124
-0.15%
$463,336 $440,370
Sep 10, 2 PM $0.0124
+0.09%
$464,019 $440,115
Sep 10, 1 PM $0.0124
+0.14%
$463,598 $436,200
Sep 10, 12 PM $0.0123
-1.42%
$462,838 $445,870
Sep 10, 11 AM $0.0125
+0.09%
$469,752 $448,668
Sep 10, 10 AM $0.0125
-0.08%
$469,310 $434,319
Sep 10, 9 AM $0.0125
-0.11%
$469,668 $429,129
Sep 10, 8 AM $0.0125
+0.03%
$470,133 $442,418
Sep 10, 7 AM $0.0125
-0.20%
$469,980 $437,608
Sep 10, 6 AM $0.0126
-0.09%
$470,939 $437,051
Sep 10, 5 AM $0.0126
-3.83%
$471,361 $435,342
Sep 10, 4 AM $0.0131
-0.05%
$490,138 $433,001
Sep 10, 3 AM $0.0131
+0.04%
$490,364 $432,947
Sep 10, 2 AM $0.0131
+0.00%
$490,165 $434,100
Sep 10, 1 AM $0.0131
-0.16%
$490,170 $433,282