Bifrost Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0288
-0.07%
$ 1.1 million $ 642,019
Apr 4, 10 PM $ 0.0288
-0.03%
$ 1.11 million $ 638,763
Apr 4, 9 PM $ 0.0289
+0.10%
$ 1.11 million $ 637,462
Apr 4, 8 PM $ 0.0288
-0.02%
$ 1.1 million $ 633,155
Apr 4, 7 PM $ 0.0288
-0.01%
$ 1.1 million $ 623,575
Apr 4, 6 PM $ 0.0288
-0.07%
$ 1.11 million $ 614,122
Apr 4, 5 PM $ 0.0288
+0.01%
$ 1.11 million $ 618,096
Apr 4, 4 PM $ 0.0288
+0.00%
$ 1.11 million $ 620,972
Apr 4, 3 PM $ 0.0288
+0.59%
$ 1.11 million $ 628,007
Apr 4, 2 PM $ 0.0287
+0.10%
$ 1.1 million $ 624,917
Apr 4, 1 PM $ 0.0286
-0.05%
$ 1.1 million $ 624,778
Apr 4, 12 PM $ 0.0287
+0.00%
$ 1.1 million $ 629,863
Apr 4, 11 AM $ 0.0287
+0.04%
$ 1.1 million $ 648,330
Apr 4, 10 AM $ 0.0286
+0.01%
$ 1.1 million $ 660,594
Apr 4, 9 AM $ 0.0286
+0.06%
$ 1.1 million $ 661,683
Apr 4, 8 AM $ 0.0286
-0.06%
$ 1.1 million $ 657,738
Apr 4, 7 AM $ 0.0286
+0.07%
$ 1.1 million $ 644,736
Apr 4, 6 AM $ 0.0286
-0.03%
$ 1.1 million $ 649,532
Apr 4, 5 AM $ 0.0286
+0.05%
$ 1.1 million $ 649,081
Apr 4, 4 AM $ 0.0286
-0.07%
$ 1.1 million $ 646,563
Apr 4, 3 AM $ 0.0286
+0.10%
$ 1.1 million $ 653,033
Apr 4, 2 AM $ 0.0286
-0.02%
$ 1.1 million $ 639,879
Apr 4, 1 AM $ 0.0286
-0.07%
$ 1.1 million $ 631,704
Apr 4, 12 AM $ 0.0286
+0.14%
$ 1.1 million $ 625,101
Apr 3, 11 PM $ 0.0286
-0.09%
$ 1.1 million $ 621,243
Apr 3, 10 PM $ 0.0286
+0.03%
$ 1.1 million $ 624,566
Apr 3, 9 PM $ 0.0286
-0.06%
$ 1.1 million $ 624,883
Apr 3, 8 PM $ 0.0286
-0.06%
$ 1.1 million $ 632,165
Apr 3, 7 PM $ 0.0286
+0.09%
$ 1.1 million $ 632,587
Apr 3, 6 PM $ 0.0286
-0.10%
$ 1.1 million $ 619,959
Apr 3, 5 PM $ 0.0286
+0.04%
$ 1.1 million $ 595,619
Apr 3, 4 PM $ 0.0286
+0.13%
$ 1.1 million $ 592,968
Apr 3, 3 PM $ 0.0286
-0.13%
$ 1.1 million $ 609,138
Apr 3, 2 PM $ 0.0286
+0.14%
$ 1.1 million $ 611,551
Apr 3, 1 PM $ 0.0286
-0.12%
$ 1.1 million $ 625,728
Apr 3, 12 PM $ 0.0286
+0.03%
$ 1.1 million $ 641,156
Apr 3, 11 AM $ 0.0286
+0.07%
$ 1.1 million $ 626,368
Apr 3, 10 AM $ 0.0286
-0.23%
$ 1.1 million $ 615,177
Apr 3, 9 AM $ 0.0286
+0.05%
$ 1.1 million $ 612,903
Apr 3, 8 AM $ 0.0286
+0.13%
$ 1.1 million $ 602,777
Apr 3, 7 AM $ 0.0286
+0.28%
$ 1.1 million $ 596,712
Apr 3, 6 AM $ 0.0285
+0.12%
$ 1.09 million $ 590,257
Apr 3, 5 AM $ 0.0285
-0.06%
$ 1.09 million $ 589,779
Apr 3, 4 AM $ 0.0285
+0.07%
$ 1.09 million $ 583,291
Apr 3, 3 AM $ 0.0285
+0.11%
$ 1.09 million $ 576,744
Apr 3, 2 AM $ 0.0284
-0.15%
$ 1.09 million $ 591,001
Apr 3, 1 AM $ 0.0285
-0.39%
$ 1.09 million $ 616,096
Apr 3, 12 AM $ 0.0286
-0.12%
$ 1.1 million $ 632,448
Apr 2, 11 PM $ 0.0286
-0.04%
$ 1.1 million $ 630,000
Apr 2, 10 PM $ 0.0286
+0.09%
$ 1.1 million $ 630,769