Bifrost Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0168
-0.05%
$ 627,823 $ 447,893
Jul 12, 3 PM $ 0.0168
-0.10%
$ 628,153 $ 448,771
Jul 12, 2 PM $ 0.0168
-0.89%
$ 628,791 $ 451,219
Jul 12, 1 PM $ 0.017
-0.05%
$ 634,418 $ 433,856
Jul 12, 12 PM $ 0.017
+0.07%
$ 634,739 $ 436,989
Jul 12, 11 AM $ 0.017
-0.01%
$ 634,322 $ 430,048
Jul 12, 10 AM $ 0.017
-0.09%
$ 634,404 $ 421,428
Jul 12, 9 AM $ 0.017
+0.11%
$ 634,983 $ 418,972
Jul 12, 8 AM $ 0.017
-0.01%
$ 634,298 $ 423,387
Jul 12, 7 AM $ 0.017
+0.09%
$ 634,340 $ 426,763
Jul 12, 6 AM $ 0.017
+0.03%
$ 633,791 $ 428,916
Jul 12, 5 AM $ 0.017
-0.12%
$ 633,570 $ 431,849
Jul 12, 4 AM $ 0.017
-0.10%
$ 634,337 $ 427,234
Jul 12, 3 AM $ 0.017
+0.09%
$ 634,980 $ 426,681
Jul 12, 2 AM $ 0.017
-0.05%
$ 634,440 $ 427,640
Jul 12, 1 AM $ 0.017
+0.02%
$ 634,764 $ 418,170
Jul 12, 12 AM $ 0.017
+0.05%
$ 634,631 $ 433,090
Jul 11, 11 PM $ 0.017
-0.17%
$ 634,256 $ 432,999
Jul 11, 10 PM $ 0.017
+0.03%
$ 635,356 $ 436,737
Jul 11, 9 PM $ 0.017
-0.04%
$ 635,168 $ 439,362
Jul 11, 8 PM $ 0.017
-0.03%
$ 635,392 $ 432,824
Jul 11, 7 PM $ 0.017
+0.00%
$ 635,607 $ 407,773
Jul 11, 6 PM $ 0.017
+0.01%
$ 635,613 $ 394,848
Jul 11, 5 PM $ 0.017
+0.08%
$ 635,547 $ 389,930
Jul 11, 4 PM $ 0.017
+0.03%
$ 635,047 $ 370,507
Jul 11, 3 PM $ 0.017
-0.07%
$ 634,869 $ 360,313
Jul 11, 2 PM $ 0.017
+0.07%
$ 635,317 $ 354,839
Jul 11, 1 PM $ 0.017
-0.07%
$ 634,853 $ 353,982
Jul 11, 12 PM $ 0.017
-0.11%
$ 635,304 $ 336,919
Jul 11, 11 AM $ 0.017
+0.01%
$ 636,158 $ 336,387
Jul 11, 10 AM $ 0.017
+0.17%
$ 636,083 $ 340,960
Jul 11, 9 AM $ 0.017
-0.14%
$ 634,955 $ 340,856
Jul 11, 8 AM $ 0.017
+0.07%
$ 635,887 $ 343,481
Jul 11, 7 AM $ 0.017
-0.08%
$ 635,418 $ 354,998
Jul 11, 6 AM $ 0.017
+0.01%
$ 635,950 $ 364,365
Jul 11, 5 AM $ 0.017
+0.00%
$ 635,899 $ 365,085
Jul 11, 4 AM $ 0.017
-0.04%
$ 635,897 $ 371,625
Jul 11, 3 AM $ 0.017
+0.02%
$ 636,168 $ 384,583
Jul 11, 2 AM $ 0.017
+0.06%
$ 636,062 $ 394,091
Jul 11, 1 AM $ 0.017
-0.55%
$ 635,704 $ 402,661
Jul 11, 12 AM $ 0.0171
-0.06%
$ 639,207 $ 379,060
Jul 10, 11 PM $ 0.0171
-0.03%
$ 639,606 $ 409,316
Jul 10, 10 PM $ 0.0171
+0.19%
$ 639,774 $ 426,025
Jul 10, 9 PM $ 0.0171
+0.02%
$ 638,545 $ 420,715
Jul 10, 8 PM $ 0.0171
-0.09%
$ 638,444 $ 423,345
Jul 10, 7 PM $ 0.0171
-0.05%
$ 638,974 $ 430,184
Jul 10, 6 PM $ 0.0171
+0.04%
$ 639,276 $ 432,477
Jul 10, 5 PM $ 0.0171
-0.07%
$ 639,009 $ 434,869
Jul 10, 4 PM $ 0.0171
+0.03%
$ 639,471 $ 442,104
Jul 10, 3 PM $ 0.0171
-0.08%
$ 639,269 $ 455,214