Bifrost Historical Data

BNC Page 6
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0143
+0.01%
$ 534,966 $ 353,632
7:49 PM $ 0.0143
+0.00%
$ 534,750 $ 353,650
7:48 PM $ 0.0143
+0.00%
$ 534,750 $ 353,667
7:47 PM $ 0.0143
-0.01%
$ 534,750 $ 353,647
7:46 PM $ 0.0143
+0.00%
$ 534,750 $ 352,056
7:45 PM $ 0.0143
+0.00%
$ 534,750 $ 352,045
7:44 PM $ 0.0143
+0.00%
$ 534,833 $ 352,065
7:43 PM $ 0.0143
+0.00%
$ 534,833 $ 352,069
7:42 PM $ 0.0143
+0.03%
$ 534,833 $ 352,050
7:41 PM $ 0.0143
+0.00%
$ 534,833 $ 351,217
7:40 PM $ 0.0143
+0.00%
$ 534,833 $ 351,214
7:39 PM $ 0.0143
+0.00%
$ 534,669 $ 351,225
7:38 PM $ 0.0143
+0.00%
$ 534,669 $ 351,208
7:37 PM $ 0.0143
+0.01%
$ 534,669 $ 351,319
7:36 PM $ 0.0143
+0.00%
$ 534,669 $ 350,977
7:35 PM $ 0.0143
+0.00%
$ 534,669 $ 350,984
7:34 PM $ 0.0143
+0.00%
$ 534,584 $ 350,964
7:33 PM $ 0.0143
+0.00%
$ 534,584 $ 350,922
7:32 PM $ 0.0143
-0.02%
$ 534,584 $ 350,922
7:31 PM $ 0.0143
+0.00%
$ 534,584 $ 351,081
7:30 PM $ 0.0143
+0.00%
$ 534,584 $ 351,083
7:29 PM $ 0.0143
+0.00%
$ 534,661 $ 351,085
7:28 PM $ 0.0143
+0.00%
$ 534,661 $ 351,097
7:27 PM $ 0.0143
+0.05%
$ 534,661 $ 351,082
7:26 PM $ 0.0143
+0.00%
$ 534,661 $ 351,613
7:25 PM $ 0.0143
+0.00%
$ 534,661 $ 351,627
7:24 PM $ 0.0143
+0.00%
$ 534,365 $ 351,652
7:23 PM $ 0.0143
+0.00%
$ 534,365 $ 351,678
7:22 PM $ 0.0143
-0.01%
$ 534,365 $ 351,795
7:21 PM $ 0.0143
+0.00%
$ 534,365 $ 350,895
7:20 PM $ 0.0143
+0.00%
$ 534,365 $ 350,908
7:19 PM $ 0.0143
+0.00%
$ 534,392 $ 350,909
7:18 PM $ 0.0143
+0.00%
$ 534,392 $ 350,914
7:17 PM $ 0.0143
+0.03%
$ 534,392 $ 350,933
7:16 PM $ 0.0143
+0.00%
$ 534,392 $ 348,677
7:15 PM $ 0.0143
+0.00%
$ 534,392 $ 348,683
7:14 PM $ 0.0143
+0.00%
$ 534,246 $ 348,679
7:13 PM $ 0.0143
+0.00%
$ 534,246 $ 348,672
7:12 PM $ 0.0143
+0.01%
$ 534,246 $ 348,688
7:11 PM $ 0.0143
+0.00%
$ 534,246 $ 346,936
7:10 PM $ 0.0143
+0.00%
$ 534,246 $ 346,931
7:09 PM $ 0.0143
+0.00%
$ 534,166 $ 346,945
7:08 PM $ 0.0143
+0.00%
$ 534,166 $ 346,970
7:07 PM $ 0.0143
-0.02%
$ 534,166 $ 347,142
7:06 PM $ 0.0143
+0.00%
$ 534,166 $ 347,155
7:05 PM $ 0.0143
+0.00%
$ 534,166 $ 347,125
7:04 PM $ 0.0143
+0.00%
$ 534,232 $ 347,132
7:03 PM $ 0.0143
+0.00%
$ 534,232 $ 347,155
7:02 PM $ 0.0143
+0.04%
$ 534,232 $ 347,155
7:01 PM $ 0.0142
+0.00%
$ 534,232 $ 348,925