Bifrost Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0308
+0.00%
$ 1.15 million $ 679,312
5:22 AM $ 0.0308
+0.01%
$ 1.15 million $ 679,324
5:21 AM $ 0.0308
-0.03%
$ 1.15 million $ 679,405
5:20 AM $ 0.0308
-0.06%
$ 1.15 million $ 680,395
5:19 AM $ 0.0309
+0.00%
$ 1.15 million $ 680,772
5:18 AM $ 0.0309
+0.00%
$ 1.15 million $ 680,845
5:17 AM $ 0.0309
+0.02%
$ 1.15 million $ 680,907
5:16 AM $ 0.0309
-0.02%
$ 1.15 million $ 680,918
5:15 AM $ 0.0309
-0.01%
$ 1.15 million $ 680,979
5:14 AM $ 0.0309
+0.03%
$ 1.15 million $ 680,979
5:13 AM $ 0.0309
-0.03%
$ 1.15 million $ 680,947
5:12 AM $ 0.0309
+0.01%
$ 1.15 million $ 680,834
5:11 AM $ 0.0309
-0.01%
$ 1.15 million $ 680,792
5:10 AM $ 0.0309
+0.02%
$ 1.15 million $ 680,239
5:09 AM $ 0.0309
-0.01%
$ 1.15 million $ 680,267
5:08 AM $ 0.0309
+0.00%
$ 1.15 million $ 680,258
5:07 AM $ 0.0309
+0.00%
$ 1.15 million $ 680,212
5:06 AM $ 0.0309
-0.02%
$ 1.15 million $ 680,196
5:05 AM $ 0.0309
+0.02%
$ 1.15 million $ 680,449
5:04 AM $ 0.0309
+0.00%
$ 1.15 million $ 680,485
5:03 AM $ 0.0309
+0.01%
$ 1.15 million $ 680,510
5:02 AM $ 0.0309
+0.00%
$ 1.15 million $ 680,522
5:01 AM $ 0.0309
+0.01%
$ 1.15 million $ 680,522
5:00 AM $ 0.0309
-0.03%
$ 1.15 million $ 682,187
4:59 AM $ 0.0309
+0.01%
$ 1.15 million $ 682,564
4:58 AM $ 0.0309
+0.00%
$ 1.15 million $ 682,541
4:57 AM $ 0.0309
+0.00%
$ 1.15 million $ 682,526
4:56 AM $ 0.0308
-0.06%
$ 1.15 million $ 682,499
4:55 AM $ 0.0309
-0.06%
$ 1.15 million $ 683,252
4:54 AM $ 0.0309
+0.01%
$ 1.15 million $ 686,341
4:53 AM $ 0.0309
+0.00%
$ 1.15 million $ 686,260
4:52 AM $ 0.0309
-0.01%
$ 1.15 million $ 686,127
4:51 AM $ 0.0309
+0.01%
$ 1.15 million $ 686,127
4:50 AM $ 0.0309
+0.03%
$ 1.15 million $ 685,318
4:49 AM $ 0.0309
+0.01%
$ 1.15 million $ 686,957
4:48 AM $ 0.0309
-0.02%
$ 1.15 million $ 687,024
4:47 AM $ 0.0309
+0.01%
$ 1.15 million $ 687,135
4:46 AM $ 0.0309
-0.01%
$ 1.15 million $ 687,172
4:45 AM $ 0.0309
+0.03%
$ 1.15 million $ 688,860
4:44 AM $ 0.0309
+0.00%
$ 1.15 million $ 689,128
4:43 AM $ 0.0309
+0.01%
$ 1.15 million $ 689,090
4:42 AM $ 0.0309
-0.01%
$ 1.15 million $ 689,090
4:41 AM $ 0.0309
+0.00%
$ 1.15 million $ 689,076
4:40 AM $ 0.0309
-0.04%
$ 1.15 million $ 689,716
4:39 AM $ 0.0309
+0.01%
$ 1.15 million $ 691,057
4:38 AM $ 0.0309
-0.02%
$ 1.15 million $ 691,056
4:37 AM $ 0.0309
+0.02%
$ 1.15 million $ 691,082
4:36 AM $ 0.0309
+0.00%
$ 1.15 million $ 691,209
4:35 AM $ 0.0309
+0.04%
$ 1.15 million $ 692,086
4:34 AM $ 0.0309
+0.00%
$ 1.15 million $ 693,690