Bifrost Historical Data

BNC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0924
+0.09%
$ 4.09 million $ 715,721
Dec 21, 2 AM $ 0.0923
-0.09%
$ 4.09 million $ 724,830
Dec 21, 1 AM $ 0.0924
+0.12%
$ 4.09 million $ 732,627
Dec 21, 12 AM $ 0.0923
+0.16%
$ 4.08 million $ 723,804
Dec 20, 11 PM $ 0.0921
-0.19%
$ 4.08 million $ 713,247
Dec 20, 10 PM $ 0.0923
+0.10%
$ 4.08 million $ 719,990
Dec 20, 9 PM $ 0.0922
-0.14%
$ 4.08 million $ 720,850
Dec 20, 8 PM $ 0.0923
-0.31%
$ 4.09 million $ 723,657
Dec 20, 7 PM $ 0.0926
+0.04%
$ 4.1 million $ 752,731
Dec 20, 6 PM $ 0.0926
-0.73%
$ 4.1 million $ 756,390
Dec 20, 5 PM $ 0.0933
+0.31%
$ 4.13 million $ 765,923
Dec 20, 4 PM $ 0.093
-0.08%
$ 4.11 million $ 772,550
Dec 20, 3 PM $ 0.0931
+1.92%
$ 4.12 million $ 763,124
Dec 20, 2 PM $ 0.0913
+0.05%
$ 4.04 million $ 741,804
Dec 20, 1 PM $ 0.0913
-0.04%
$ 4.04 million $ 734,594
Dec 20, 12 PM $ 0.0913
-0.09%
$ 4.04 million $ 722,495
Dec 20, 11 AM $ 0.0914
-0.04%
$ 4.04 million $ 701,074
Dec 20, 10 AM $ 0.0914
+0.05%
$ 4.05 million $ 688,890
Dec 20, 9 AM $ 0.0914
+0.06%
$ 4.04 million $ 689,732
Dec 20, 8 AM $ 0.0913
-0.18%
$ 4.04 million $ 700,788
Dec 20, 7 AM $ 0.0915
+0.05%
$ 4.05 million $ 705,638
Dec 20, 6 AM $ 0.0914
+0.18%
$ 4.05 million $ 704,211
Dec 20, 5 AM $ 0.0913
-0.08%
$ 4.04 million $ 702,944
Dec 20, 4 AM $ 0.0913
-0.06%
$ 4.04 million $ 704,061
Dec 20, 3 AM $ 0.0914
-0.07%
$ 4.04 million $ 700,647
Dec 20, 2 AM $ 0.0915
+0.14%
$ 4.05 million $ 681,662
Dec 20, 1 AM $ 0.0913
-0.05%
$ 4.05 million $ 670,668
Dec 20, 12 AM $ 0.0914
-0.09%
$ 4.04 million $ 674,052
Dec 19, 11 PM $ 0.0915
+0.05%
$ 4.05 million $ 688,592
Dec 19, 10 PM $ 0.0914
+0.03%
$ 4.05 million $ 689,757
Dec 19, 9 PM $ 0.0914
+0.10%
$ 4.04 million $ 691,812
Dec 19, 8 PM $ 0.0913
-0.16%
$ 4.04 million $ 670,854
Dec 19, 7 PM $ 0.0914
+0.02%
$ 4.05 million $ 647,768
Dec 19, 6 PM $ 0.0912
-0.13%
$ 4.04 million $ 647,519
Dec 19, 5 PM $ 0.0913
+0.01%
$ 4.04 million $ 646,874
Dec 19, 4 PM $ 0.0913
-0.04%
$ 4.04 million $ 638,239
Dec 19, 3 PM $ 0.0914
-0.10%
$ 4.04 million $ 643,313
Dec 19, 2 PM $ 0.0914
+0.06%
$ 4.05 million $ 651,887
Dec 19, 1 PM $ 0.0914
-0.14%
$ 4.04 million $ 664,836
Dec 19, 12 PM $ 0.0915
+0.00%
$ 4.05 million $ 676,018
Dec 19, 11 AM $ 0.0915
-0.09%
$ 4.05 million $ 679,914
Dec 19, 10 AM $ 0.0916
+0.04%
$ 4.05 million $ 672,799
Dec 19, 9 AM $ 0.0916
+0.07%
$ 4.05 million $ 667,987
Dec 19, 8 AM $ 0.0915
+0.02%
$ 4.05 million $ 660,175
Dec 19, 7 AM $ 0.0915
+0.22%
$ 4.05 million $ 659,855
Dec 19, 6 AM $ 0.0913
-0.29%
$ 4.04 million $ 675,664
Dec 19, 5 AM $ 0.0916
-0.03%
$ 4.05 million $ 691,696
Dec 19, 4 AM $ 0.0916
+2.66%
$ 4.05 million $ 708,921
Dec 19, 3 AM $ 0.0892
-0.13%
$ 3.95 million $ 734,238
Dec 19, 2 AM $ 0.0893
-1.18%
$ 3.95 million $ 751,630