Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 PM $0.0285
-0.13%
$1.08 million $652,669
May 24, 12 PM $0.0285
-0.10%
$1.08 million $660,725
May 24, 11 AM $0.0286
+0.05%
$1.08 million $646,445
May 24, 10 AM $0.0286
+0.16%
$1.08 million $629,889
May 24, 9 AM $0.0285
+0.12%
$1.08 million $618,787
May 24, 8 AM $0.0285
-0.05%
$1.08 million $623,807
May 24, 7 AM $0.0285
-0.08%
$1.08 million $632,534
May 24, 6 AM $0.0285
+0.23%
$1.08 million $638,803
May 24, 5 AM $0.0284
+0.01%
$1.08 million $641,618
May 24, 4 AM $0.0284
-0.04%
$1.08 million $638,947
May 24, 3 AM $0.0284
+0.24%
$1.08 million $632,706
May 24, 2 AM $0.0284
-0.16%
$1.07 million $632,116
May 24, 1 AM $0.0284
+0.09%
$1.07 million $640,401
May 24, 12 AM $0.0284
+0.12%
$1.07 million $652,636
May 23, 11 PM $0.0284
-0.09%
$1.07 million $655,749
May 23, 10 PM $0.0284
-0.42%
$1.07 million $653,154
May 23, 9 PM $0.0285
-0.94%
$1.08 million $674,826
May 23, 8 PM $0.0288
+1.46%
$1.09 million $674,234
May 23, 7 PM $0.0284
+0.01%
$1.07 million $687,523
May 23, 6 PM $0.0284
+0.49%
$1.07 million $685,643
May 23, 5 PM $0.0282
-0.02%
$1.07 million $681,011
May 23, 4 PM $0.0282
+0.06%
$1.07 million $677,549
May 23, 3 PM $0.0282
+0.02%
$1.07 million $678,439
May 23, 2 PM $0.0282
+0.29%
$1.07 million $674,967
May 23, 1 PM $0.0281
+0.66%
$1.06 million $662,563
May 23, 12 PM $0.0279
-0.11%
$1.06 million $652,013
May 23, 11 AM $0.028
+0.06%
$1.06 million $658,628
May 23, 10 AM $0.0279
-0.01%
$1.06 million $655,603
May 23, 9 AM $0.028
-0.03%
$1.06 million $658,380
May 23, 8 AM $0.028
-0.02%
$1.06 million $653,411
May 23, 7 AM $0.028
-1.11%
$1.06 million $638,388
May 23, 6 AM $0.0283
-0.07%
$1.07 million $635,957
May 23, 5 AM $0.0283
+0.02%
$1.07 million $643,711
May 23, 4 AM $0.0283
-0.02%
$1.07 million $650,549
May 23, 3 AM $0.0283
-0.02%
$1.07 million $656,051
May 23, 2 AM $0.0283
+0.07%
$1.07 million $658,950
May 23, 1 AM $0.0283
+0.00%
$1.07 million $665,039
May 23, 12 AM $0.0283
-0.23%
$1.07 million $676,518
May 22, 11 PM $0.0284
-0.09%
$1.07 million $696,947
May 22, 10 PM $0.0284
-0.19%
$1.07 million $694,441
May 22, 9 PM $0.0284
+0.14%
$1.08 million $675,089
May 22, 8 PM $0.0284
-0.11%
$1.07 million $670,116
May 22, 7 PM $0.0284
-0.63%
$1.07 million $680,785
May 22, 6 PM $0.0286
-0.65%
$1.08 million $703,918
May 22, 5 PM $0.0288
-0.04%
$1.09 million $706,597
May 22, 4 PM $0.0288
+0.02%
$1.09 million $705,083
May 22, 3 PM $0.0288
-0.20%
$1.09 million $693,003
May 22, 2 PM $0.0289
-0.43%
$1.09 million $681,083
May 22, 1 PM $0.029
-0.17%
$1.1 million $696,013
May 22, 12 PM $0.029
-0.01%
$1.1 million $709,097