Bifrost Historical Data

BNC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0334
+0.15%
$ 1.28 million $ 671,855
Mar 24, 2 PM $ 0.0333
-0.59%
$ 1.28 million $ 684,522
Mar 24, 1 PM $ 0.0335
-1.07%
$ 1.29 million $ 709,053
Mar 24, 12 PM $ 0.0339
-0.13%
$ 1.3 million $ 724,750
Mar 24, 11 AM $ 0.0339
-0.02%
$ 1.3 million $ 723,072
Mar 24, 10 AM $ 0.034
+0.02%
$ 1.3 million $ 715,973
Mar 24, 9 AM $ 0.0339
+0.13%
$ 1.3 million $ 700,782
Mar 24, 8 AM $ 0.0339
-0.03%
$ 1.3 million $ 677,746
Mar 24, 7 AM $ 0.0339
+0.75%
$ 1.3 million $ 658,149
Mar 24, 6 AM $ 0.0337
+0.00%
$ 1.29 million $ 641,524
Mar 24, 5 AM $ 0.0337
-0.02%
$ 1.29 million $ 642,958
Mar 24, 4 AM $ 0.0337
-0.07%
$ 1.29 million $ 644,696
Mar 24, 3 AM $ 0.0337
-0.12%
$ 1.29 million $ 647,992
Mar 24, 2 AM $ 0.0337
+0.14%
$ 1.29 million $ 654,724
Mar 24, 1 AM $ 0.0337
-0.14%
$ 1.29 million $ 658,016
Mar 24, 12 AM $ 0.0338
-0.39%
$ 1.29 million $ 653,924
Mar 23, 11 PM $ 0.0339
+0.09%
$ 1.3 million $ 659,541
Mar 23, 10 PM $ 0.0339
-0.03%
$ 1.3 million $ 667,372
Mar 23, 9 PM $ 0.0339
+0.00%
$ 1.3 million $ 667,455
Mar 23, 8 PM $ 0.0339
+0.00%
$ 1.3 million $ 664,488
Mar 23, 7 PM $ 0.0339
-0.07%
$ 1.3 million $ 645,731
Mar 23, 6 PM $ 0.0339
-0.03%
$ 1.3 million $ 625,705
Mar 23, 5 PM $ 0.0339
+0.77%
$ 1.3 million $ 634,011
Mar 23, 4 PM $ 0.0336
+0.01%
$ 1.29 million $ 645,872
Mar 23, 3 PM $ 0.0336
-1.46%
$ 1.29 million $ 639,818
Mar 23, 2 PM $ 0.0341
-0.02%
$ 1.31 million $ 622,644
Mar 23, 1 PM $ 0.0341
-0.91%
$ 1.31 million $ 607,031
Mar 23, 12 PM $ 0.0345
+0.45%
$ 1.32 million $ 604,161
Mar 23, 11 AM $ 0.0343
+2.72%
$ 1.31 million $ 611,468
Mar 23, 10 AM $ 0.0334
+0.48%
$ 1.28 million $ 605,132
Mar 23, 9 AM $ 0.0332
-0.63%
$ 1.27 million $ 606,378
Mar 23, 8 AM $ 0.0334
-1.57%
$ 1.28 million $ 609,766
Mar 23, 7 AM $ 0.034
+0.69%
$ 1.3 million $ 624,646
Mar 23, 6 AM $ 0.0338
-1.28%
$ 1.29 million $ 621,353
Mar 23, 5 AM $ 0.0342
+0.57%
$ 1.31 million $ 613,345
Mar 23, 4 AM $ 0.034
+0.08%
$ 1.3 million $ 600,503
Mar 23, 3 AM $ 0.034
+0.01%
$ 1.3 million $ 592,014
Mar 23, 2 AM $ 0.034
+0.66%
$ 1.3 million $ 597,874
Mar 23, 1 AM $ 0.0337
+0.15%
$ 1.29 million $ 611,697
Mar 23, 12 AM $ 0.0337
+0.34%
$ 1.29 million $ 628,575
Mar 22, 11 PM $ 0.0336
-0.18%
$ 1.29 million $ 642,863
Mar 22, 10 PM $ 0.0336
+0.73%
$ 1.29 million $ 643,852
Mar 22, 9 PM $ 0.0334
-0.79%
$ 1.28 million $ 646,660
Mar 22, 8 PM $ 0.0336
-0.03%
$ 1.29 million $ 659,837
Mar 22, 7 PM $ 0.0337
-0.39%
$ 1.29 million $ 670,251
Mar 22, 6 PM $ 0.0338
-0.24%
$ 1.29 million $ 670,449
Mar 22, 5 PM $ 0.0339
+0.00%
$ 1.3 million $ 655,046
Mar 22, 4 PM $ 0.0339
+0.02%
$ 1.3 million $ 636,063
Mar 22, 3 PM $ 0.0339
+0.21%
$ 1.3 million $ 637,373
Mar 22, 2 PM $ 0.0338
-0.01%
$ 1.3 million $ 643,544