Bifrost Historical Data

BNC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0338
-0.01%
$ 1.3 million $ 643,544
Mar 22, 1 PM $ 0.0338
+0.21%
$ 1.3 million $ 644,936
Mar 22, 12 PM $ 0.0337
+0.13%
$ 1.29 million $ 643,768
Mar 22, 11 AM $ 0.0337
-0.69%
$ 1.29 million $ 643,851
Mar 22, 10 AM $ 0.0339
-0.05%
$ 1.3 million $ 660,203
Mar 22, 9 AM $ 0.0339
-0.06%
$ 1.3 million $ 663,861
Mar 22, 8 AM $ 0.034
-0.19%
$ 1.3 million $ 665,433
Mar 22, 7 AM $ 0.034
-0.31%
$ 1.3 million $ 673,327
Mar 22, 6 AM $ 0.0341
+0.02%
$ 1.31 million $ 690,767
Mar 22, 5 AM $ 0.0341
-0.14%
$ 1.31 million $ 711,243
Mar 22, 4 AM $ 0.0342
-0.04%
$ 1.31 million $ 724,585
Mar 22, 3 AM $ 0.0342
+0.40%
$ 1.31 million $ 722,833
Mar 22, 2 AM $ 0.034
+0.37%
$ 1.3 million $ 709,299
Mar 22, 1 AM $ 0.0339
+0.05%
$ 1.3 million $ 697,817
Mar 22, 12 AM $ 0.0339
+0.99%
$ 1.3 million $ 681,362
Mar 21, 11 PM $ 0.0336
-2.15%
$ 1.29 million $ 662,335
Mar 21, 10 PM $ 0.0343
+0.04%
$ 1.31 million $ 667,458
Mar 21, 9 PM $ 0.0343
-0.17%
$ 1.31 million $ 672,519
Mar 21, 8 PM $ 0.0344
-0.02%
$ 1.32 million $ 659,767
Mar 21, 7 PM $ 0.0344
+0.08%
$ 1.32 million $ 657,053
Mar 21, 6 PM $ 0.0343
+0.06%
$ 1.32 million $ 653,690
Mar 21, 5 PM $ 0.0343
-0.15%
$ 1.31 million $ 658,830
Mar 21, 4 PM $ 0.0344
-0.51%
$ 1.32 million $ 674,836
Mar 21, 3 PM $ 0.0345
+0.01%
$ 1.32 million $ 692,706
Mar 21, 2 PM $ 0.0345
-1.76%
$ 1.32 million $ 694,478
Mar 21, 1 PM $ 0.0351
-0.07%
$ 1.35 million $ 699,232
Mar 21, 12 PM $ 0.0352
+0.01%
$ 1.35 million $ 706,922
Mar 21, 11 AM $ 0.0352
-0.10%
$ 1.35 million $ 709,897
Mar 21, 10 AM $ 0.0352
+0.06%
$ 1.35 million $ 697,253
Mar 21, 9 AM $ 0.0352
+0.05%
$ 1.35 million $ 695,737
Mar 21, 8 AM $ 0.0352
-0.08%
$ 1.35 million $ 696,456
Mar 21, 7 AM $ 0.0352
+0.00%
$ 1.35 million $ 680,466
Mar 21, 6 AM $ 0.0352
+0.02%
$ 1.35 million $ 666,602
Mar 21, 5 AM $ 0.0352
+0.02%
$ 1.35 million $ 657,729
Mar 21, 4 AM $ 0.0352
-0.03%
$ 1.35 million $ 662,066
Mar 21, 3 AM $ 0.0352
+0.03%
$ 1.35 million $ 671,400
Mar 21, 2 AM $ 0.0352
-0.05%
$ 1.35 million $ 672,338
Mar 21, 1 AM $ 0.0352
-0.04%
$ 1.35 million $ 666,554
Mar 21, 12 AM $ 0.0352
+0.08%
$ 1.35 million $ 665,661
Mar 20, 11 PM $ 0.0352
-0.06%
$ 1.35 million $ 662,937
Mar 20, 10 PM $ 0.0352
+0.41%
$ 1.35 million $ 660,961
Mar 20, 9 PM $ 0.0351
+0.66%
$ 1.34 million $ 664,124
Mar 20, 8 PM $ 0.0348
+0.04%
$ 1.33 million $ 667,221
Mar 20, 7 PM $ 0.0348
+0.35%
$ 1.33 million $ 673,977
Mar 20, 6 PM $ 0.0347
+0.02%
$ 1.33 million $ 690,769
Mar 20, 5 PM $ 0.0347
-0.20%
$ 1.33 million $ 696,014
Mar 20, 4 PM $ 0.0348
-0.07%
$ 1.33 million $ 698,729
Mar 20, 3 PM $ 0.0348
-0.03%
$ 1.33 million $ 678,157
Mar 20, 2 PM $ 0.0348
-0.02%
$ 1.33 million $ 677,585
Mar 20, 1 PM $ 0.0348
-0.54%
$ 1.33 million $ 692,557