Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.029
-0.01%
$1.1 million $709,097
May 22, 11 AM $0.029
+0.15%
$1.1 million $705,206
May 22, 10 AM $0.029
+0.03%
$1.1 million $702,671
May 22, 9 AM $0.029
-0.24%
$1.1 million $704,618
May 22, 8 AM $0.0291
+0.01%
$1.1 million $713,011
May 22, 7 AM $0.0291
-0.07%
$1.1 million $714,721
May 22, 6 AM $0.0291
-0.02%
$1.1 million $726,900
May 22, 5 AM $0.0291
-0.10%
$1.1 million $734,170
May 22, 4 AM $0.0291
-0.01%
$1.1 million $730,351
May 22, 3 AM $0.0291
-0.10%
$1.1 million $727,775
May 22, 2 AM $0.0291
+0.03%
$1.1 million $728,462
May 22, 1 AM $0.0291
+0.15%
$1.1 million $724,045
May 22, 12 AM $0.0291
-0.16%
$1.1 million $705,330
May 21, 11 PM $0.0291
+0.06%
$1.1 million $683,374
May 21, 10 PM $0.0291
-0.11%
$1.1 million $680,121
May 21, 9 PM $0.0291
+0.11%
$1.1 million $671,532
May 21, 8 PM $0.0291
+0.03%
$1.1 million $667,035
May 21, 7 PM $0.0291
+0.13%
$1.1 million $639,933
May 21, 6 PM $0.0291
-0.20%
$1.1 million $617,914
May 21, 5 PM $0.0291
+0.75%
$1.1 million $611,058
May 21, 4 PM $0.0289
-0.04%
$1.09 million $615,019
May 21, 3 PM $0.0289
+0.15%
$1.09 million $623,784
May 21, 2 PM $0.0289
-0.04%
$1.09 million $624,577
May 21, 1 PM $0.0289
-0.13%
$1.09 million $607,239
May 21, 12 PM $0.0289
-0.03%
$1.09 million $594,958
May 21, 11 AM $0.0289
-0.20%
$1.09 million $598,765
May 21, 10 AM $0.029
-0.34%
$1.1 million $617,414
May 21, 9 AM $0.0291
-0.09%
$1.1 million $652,104
May 21, 8 AM $0.0291
+0.08%
$1.1 million $691,337
May 21, 7 AM $0.0291
-0.07%
$1.1 million $707,903
May 21, 6 AM $0.0291
-0.11%
$1.1 million $699,844
May 21, 5 AM $0.0292
-0.03%
$1.1 million $687,229
May 21, 4 AM $0.0292
-0.01%
$1.1 million $690,545
May 21, 3 AM $0.0292
+0.19%
$1.1 million $693,455
May 21, 2 AM $0.0291
-0.07%
$1.1 million $709,229
May 21, 1 AM $0.0291
+0.04%
$1.1 million $734,838
May 21, 12 AM $0.0291
+0.36%
$1.1 million $751,264
May 20, 11 PM $0.029
+0.04%
$1.1 million $767,438
May 20, 10 PM $0.029
+0.04%
$1.1 million $772,580
May 20, 9 PM $0.029
-0.22%
$1.1 million $780,948
May 20, 8 PM $0.0291
+0.34%
$1.1 million $796,278
May 20, 7 PM $0.029
+0.10%
$1.09 million $798,496
May 20, 6 PM $0.0289
-0.01%
$1.09 million $811,853
May 20, 5 PM $0.0289
+0.08%
$1.09 million $824,893
May 20, 4 PM $0.0289
-0.69%
$1.09 million $825,057
May 20, 3 PM $0.0291
+0.68%
$1.1 million $823,535
May 20, 2 PM $0.0289
+0.15%
$1.09 million $884,608
May 20, 1 PM $0.0289
-2.59%
$1.09 million $931,211
May 20, 12 PM $0.0296
-1.01%
$1.12 million $959,894
May 20, 11 AM $0.0299
-0.03%
$1.13 million $973,630