Bifrost Historical Data

BNC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0893
-1.18%
$ 3.95 million $ 751,630
Dec 19, 1 AM $ 0.0904
-1.97%
$ 4 million $ 758,859
Dec 19, 12 AM $ 0.0922
-0.10%
$ 4.08 million $ 753,063
Dec 18, 11 PM $ 0.0923
-0.01%
$ 4.08 million $ 731,313
Dec 18, 10 PM $ 0.0923
+0.14%
$ 4.09 million $ 715,616
Dec 18, 9 PM $ 0.0922
-0.12%
$ 4.08 million $ 709,788
Dec 18, 8 PM $ 0.0923
+0.13%
$ 4.08 million $ 719,429
Dec 18, 7 PM $ 0.0922
-0.50%
$ 4.08 million $ 727,512
Dec 18, 6 PM $ 0.0926
-0.04%
$ 4.1 million $ 728,338
Dec 18, 5 PM $ 0.0927
-0.09%
$ 4.1 million $ 730,358
Dec 18, 4 PM $ 0.0928
-0.33%
$ 4.11 million $ 752,066
Dec 18, 3 PM $ 0.0931
+0.06%
$ 4.12 million $ 748,003
Dec 18, 2 PM $ 0.093
-0.18%
$ 4.12 million $ 742,113
Dec 18, 1 PM $ 0.0932
-1.06%
$ 4.12 million $ 730,221
Dec 18, 12 PM $ 0.0942
+0.14%
$ 4.17 million $ 726,421
Dec 18, 11 AM $ 0.094
+3.18%
$ 4.16 million $ 720,973
Dec 18, 10 AM $ 0.0911
-0.10%
$ 4.03 million $ 719,863
Dec 18, 9 AM $ 0.0912
+0.07%
$ 4.04 million $ 725,220
Dec 18, 8 AM $ 0.0912
+0.01%
$ 4.03 million $ 740,525
Dec 18, 7 AM $ 0.0911
+0.05%
$ 4.03 million $ 762,029
Dec 18, 6 AM $ 0.0911
-0.04%
$ 4.03 million $ 713,827
Dec 18, 5 AM $ 0.0911
+0.05%
$ 4.03 million $ 698,263
Dec 18, 4 AM $ 0.0911
-0.03%
$ 4.03 million $ 680,299
Dec 18, 3 AM $ 0.0911
+0.02%
$ 4.03 million $ 652,103
Dec 18, 2 AM $ 0.0911
+0.32%
$ 4.03 million $ 641,999
Dec 18, 1 AM $ 0.0908
-0.56%
$ 4.02 million $ 644,001
Dec 18, 12 AM $ 0.0913
+0.08%
$ 4.04 million $ 655,875
Dec 17, 11 PM $ 0.0912
-0.01%
$ 4.04 million $ 672,837
Dec 17, 10 PM $ 0.0913
-0.32%
$ 4.04 million $ 686,382
Dec 17, 9 PM $ 0.0915
-0.09%
$ 4.05 million $ 687,586
Dec 17, 8 PM $ 0.0916
+0.10%
$ 4.05 million $ 676,876
Dec 17, 7 PM $ 0.0915
+0.06%
$ 4.05 million $ 687,288
Dec 17, 6 PM $ 0.0916
+0.42%
$ 4.05 million $ 691,686
Dec 17, 5 PM $ 0.0912
-0.04%
$ 4.04 million $ 686,469
Dec 17, 4 PM $ 0.0913
-0.45%
$ 4.04 million $ 670,775
Dec 17, 3 PM $ 0.0917
+0.18%
$ 4.06 million $ 671,360
Dec 17, 2 PM $ 0.0915
-0.09%
$ 4.05 million $ 672,441
Dec 17, 1 PM $ 0.0917
+0.05%
$ 4.06 million $ 686,287
Dec 17, 12 PM $ 0.0917
-0.19%
$ 4.06 million $ 692,918
Dec 17, 11 AM $ 0.0918
-0.13%
$ 4.06 million $ 694,593
Dec 17, 10 AM $ 0.092
-0.07%
$ 4.07 million $ 691,922
Dec 17, 9 AM $ 0.092
-0.09%
$ 4.07 million $ 689,251
Dec 17, 8 AM $ 0.0921
+0.32%
$ 4.08 million $ 677,340
Dec 17, 7 AM $ 0.0918
-0.01%
$ 4.06 million $ 651,069
Dec 17, 6 AM $ 0.0918
+0.09%
$ 4.06 million $ 644,890
Dec 17, 5 AM $ 0.0917
-0.17%
$ 4.06 million $ 655,640
Dec 17, 4 AM $ 0.0919
+0.12%
$ 4.07 million $ 671,830
Dec 17, 3 AM $ 0.0918
+0.01%
$ 4.06 million $ 677,311
Dec 17, 2 AM $ 0.0918
-0.16%
$ 4.06 million $ 675,830
Dec 17, 1 AM $ 0.0919
+0.16%
$ 4.07 million $ 668,246