Bifrost Historical Data

BNC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0918
-0.16%
$ 4.06 million $ 675,830
Dec 17, 1 AM $ 0.0919
+0.16%
$ 4.07 million $ 668,246
Dec 17, 12 AM $ 0.0918
+0.05%
$ 4.06 million $ 671,946
Dec 16, 11 PM $ 0.0918
-0.16%
$ 4.06 million $ 671,244
Dec 16, 10 PM $ 0.0919
+0.05%
$ 4.07 million $ 665,080
Dec 16, 9 PM $ 0.0918
-0.06%
$ 4.06 million $ 660,181
Dec 16, 8 PM $ 0.0919
-0.05%
$ 4.07 million $ 661,228
Dec 16, 7 PM $ 0.0919
-0.49%
$ 4.07 million $ 646,363
Dec 16, 6 PM $ 0.0924
+0.16%
$ 4.09 million $ 652,557
Dec 16, 5 PM $ 0.0922
+0.00%
$ 4.08 million $ 668,910
Dec 16, 4 PM $ 0.0922
-0.03%
$ 4.08 million $ 671,256
Dec 16, 3 PM $ 0.0923
+0.09%
$ 4.08 million $ 678,589
Dec 16, 2 PM $ 0.0922
+0.29%
$ 4.08 million $ 696,926
Dec 16, 1 PM $ 0.0919
-0.18%
$ 4.07 million $ 700,189
Dec 16, 12 PM $ 0.0921
-0.11%
$ 4.08 million $ 693,512
Dec 16, 11 AM $ 0.0922
+0.82%
$ 4.08 million $ 692,655
Dec 16, 10 AM $ 0.0914
-1.07%
$ 4.05 million $ 689,642
Dec 16, 9 AM $ 0.0924
+0.19%
$ 4.09 million $ 685,384
Dec 16, 8 AM $ 0.0923
-0.54%
$ 4.08 million $ 672,513
Dec 16, 7 AM $ 0.0928
-0.50%
$ 4.11 million $ 681,809
Dec 16, 6 AM $ 0.0932
-0.23%
$ 4.13 million $ 694,562
Dec 16, 5 AM $ 0.0935
-0.03%
$ 4.14 million $ 690,052
Dec 16, 4 AM $ 0.0935
+0.01%
$ 4.14 million $ 674,137
Dec 16, 3 AM $ 0.0935
-0.11%
$ 4.14 million $ 664,752
Dec 16, 2 AM $ 0.0936
+0.10%
$ 4.14 million $ 675,851
Dec 16, 1 AM $ 0.0935
+1.47%
$ 4.14 million $ 685,830
Dec 16, 12 AM $ 0.0921
-0.13%
$ 4.08 million $ 671,732
Dec 15, 11 PM $ 0.0923
-1.31%
$ 4.08 million $ 670,016
Dec 15, 10 PM $ 0.0935
+0.31%
$ 4.13 million $ 672,528
Dec 15, 9 PM $ 0.0932
-0.61%
$ 4.12 million $ 670,990
Dec 15, 8 PM $ 0.0938
+0.05%
$ 4.15 million $ 670,888
Dec 15, 7 PM $ 0.0937
-0.04%
$ 4.15 million $ 662,159
Dec 15, 6 PM $ 0.0937
-0.19%
$ 4.15 million $ 651,773
Dec 15, 5 PM $ 0.0939
+0.13%
$ 4.16 million $ 638,717
Dec 15, 4 PM $ 0.0938
+0.10%
$ 4.15 million $ 633,118
Dec 15, 3 PM $ 0.0937
-0.37%
$ 4.15 million $ 629,346
Dec 15, 2 PM $ 0.0942
+0.05%
$ 4.17 million $ 614,677
Dec 15, 1 PM $ 0.0941
+0.15%
$ 4.16 million $ 602,894
Dec 15, 12 PM $ 0.094
-0.14%
$ 4.16 million $ 600,408
Dec 15, 11 AM $ 0.0941
-0.13%
$ 4.17 million $ 602,285
Dec 15, 10 AM $ 0.0942
+0.17%
$ 4.17 million $ 596,060
Dec 15, 9 AM $ 0.0941
-0.12%
$ 4.16 million $ 601,564
Dec 15, 8 AM $ 0.0942
-0.06%
$ 4.17 million $ 606,554
Dec 15, 7 AM $ 0.0942
+0.22%
$ 4.17 million $ 596,012
Dec 15, 6 AM $ 0.094
-0.20%
$ 4.16 million $ 587,887
Dec 15, 5 AM $ 0.0942
+0.46%
$ 4.16 million $ 594,870
Dec 15, 4 AM $ 0.0938
+0.06%
$ 4.15 million $ 617,737
Dec 15, 3 AM $ 0.0937
-0.03%
$ 4.15 million $ 637,729
Dec 15, 2 AM $ 0.0938
+0.04%
$ 4.15 million $ 626,198
Dec 15, 1 AM $ 0.0937
+0.06%
$ 4.15 million $ 617,720