Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.03
+2.39%
$1.13 million $967,166
May 20, 9 AM $0.0292
+0.07%
$1.11 million $932,933
May 20, 8 AM $0.0292
+0.11%
$1.11 million $903,275
May 20, 7 AM $0.0292
-0.10%
$1.1 million $899,025
May 20, 6 AM $0.0292
+0.15%
$1.11 million $910,208
May 20, 5 AM $0.0292
+0.54%
$1.1 million $934,913
May 20, 4 AM $0.029
+0.14%
$1.1 million $939,727
May 20, 3 AM $0.029
-0.07%
$1.1 million $941,932
May 20, 2 AM $0.029
+0.00%
$1.1 million $927,614
May 20, 1 AM $0.029
+0.08%
$1.1 million $899,050
May 20, 12 AM $0.029
-0.23%
$1.1 million $882,833
May 19, 11 PM $0.029
-0.03%
$1.1 million $881,884
May 19, 10 PM $0.0291
-0.09%
$1.1 million $887,757
May 19, 9 PM $0.0291
+0.07%
$1.1 million $896,969
May 19, 8 PM $0.0291
+0.03%
$1.1 million $888,044
May 19, 7 PM $0.0291
+0.22%
$1.1 million $892,030
May 19, 6 PM $0.029
-0.05%
$1.1 million $882,565
May 19, 5 PM $0.029
+0.07%
$1.1 million $869,936
May 19, 4 PM $0.029
+0.00%
$1.1 million $879,384
May 19, 3 PM $0.029
+0.22%
$1.1 million $912,639
May 19, 2 PM $0.0289
-0.51%
$1.09 million $853,251
May 19, 1 PM $0.0291
-0.27%
$1.1 million $814,241
May 19, 12 PM $0.0292
+0.10%
$1.1 million $800,002
May 19, 11 AM $0.0291
-0.07%
$1.1 million $799,834
May 19, 10 AM $0.0291
-0.04%
$1.1 million $823,761
May 19, 9 AM $0.0292
-0.07%
$1.1 million $861,118
May 19, 8 AM $0.0292
-0.05%
$1.1 million $865,743
May 19, 7 AM $0.0292
+0.40%
$1.1 million $871,216
May 19, 6 AM $0.0291
+0.02%
$1.1 million $871,959
May 19, 5 AM $0.0291
-0.02%
$1.1 million $864,338
May 19, 4 AM $0.0291
+0.08%
$1.1 million $872,231
May 19, 3 AM $0.0291
+0.26%
$1.1 million $881,728
May 19, 2 AM $0.029
-0.40%
$1.1 million $891,429
May 19, 1 AM $0.0291
-0.37%
$1.1 million $894,224
May 19, 12 AM $0.0292
+0.09%
$1.1 million $895,435
May 18, 11 PM $0.0292
+0.05%
$1.1 million $886,490
May 18, 10 PM $0.0292
-3.82%
$1.1 million $876,074
May 18, 9 PM $0.0303
+0.06%
$1.15 million $872,496
May 18, 8 PM $0.0303
+0.03%
$1.15 million $872,482
May 18, 7 PM $0.0303
+0.76%
$1.15 million $877,656
May 18, 6 PM $0.0301
-0.16%
$1.14 million $873,476
May 18, 5 PM $0.0301
+0.16%
$1.14 million $879,593
May 18, 4 PM $0.0301
+0.00%
$1.14 million $865,656
May 18, 3 PM $0.0301
-0.21%
$1.14 million $824,497
May 18, 2 PM $0.0301
-0.49%
$1.14 million $817,557
May 18, 1 PM $0.0303
-2.95%
$1.14 million $813,815
May 18, 12 PM $0.0312
+0.58%
$1.18 million $812,547
May 18, 11 AM $0.031
+0.13%
$1.17 million $817,708
May 18, 10 AM $0.031
-0.09%
$1.17 million $787,181
May 18, 9 AM $0.031
+0.03%
$1.17 million $744,577