Bifrost Historical Data

BNC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0348
-0.54%
$ 1.33 million $ 692,557
Mar 20, 12 PM $ 0.035
-0.09%
$ 1.34 million $ 684,788
Mar 20, 11 AM $ 0.035
-0.09%
$ 1.34 million $ 681,567
Mar 20, 10 AM $ 0.035
-0.48%
$ 1.34 million $ 683,685
Mar 20, 9 AM $ 0.0352
-0.46%
$ 1.35 million $ 678,322
Mar 20, 8 AM $ 0.0354
+0.53%
$ 1.36 million $ 676,630
Mar 20, 7 AM $ 0.0352
+0.16%
$ 1.35 million $ 689,465
Mar 20, 6 AM $ 0.0351
-0.23%
$ 1.35 million $ 689,682
Mar 20, 5 AM $ 0.0352
-0.06%
$ 1.35 million $ 683,108
Mar 20, 4 AM $ 0.0352
+0.15%
$ 1.35 million $ 678,020
Mar 20, 3 AM $ 0.0352
+0.63%
$ 1.35 million $ 675,277
Mar 20, 2 AM $ 0.035
+0.07%
$ 1.34 million $ 668,689
Mar 20, 1 AM $ 0.0349
+0.06%
$ 1.34 million $ 666,809
Mar 20, 12 AM $ 0.0349
+0.07%
$ 1.34 million $ 669,399
Mar 19, 11 PM $ 0.0349
-0.10%
$ 1.34 million $ 674,821
Mar 19, 10 PM $ 0.0349
-0.49%
$ 1.34 million $ 667,068
Mar 19, 9 PM $ 0.0351
+0.39%
$ 1.34 million $ 657,701
Mar 19, 8 PM $ 0.035
+0.13%
$ 1.34 million $ 666,072
Mar 19, 7 PM $ 0.0349
+0.79%
$ 1.34 million $ 658,964
Mar 19, 6 PM $ 0.0346
-0.07%
$ 1.33 million $ 650,631
Mar 19, 5 PM $ 0.0347
+0.51%
$ 1.33 million $ 640,790
Mar 19, 4 PM $ 0.0345
+0.04%
$ 1.32 million $ 618,961
Mar 19, 3 PM $ 0.0345
-0.04%
$ 1.32 million $ 619,903
Mar 19, 2 PM $ 0.0345
-0.61%
$ 1.32 million $ 614,799
Mar 19, 1 PM $ 0.0347
+0.41%
$ 1.33 million $ 595,787
Mar 19, 12 PM $ 0.0346
-0.78%
$ 1.32 million $ 596,486
Mar 19, 11 AM $ 0.0348
-1.25%
$ 1.33 million $ 591,486
Mar 19, 10 AM $ 0.0353
-0.09%
$ 1.35 million $ 590,826
Mar 19, 9 AM $ 0.0353
+0.17%
$ 1.35 million $ 596,297
Mar 19, 8 AM $ 0.0352
+1.14%
$ 1.35 million $ 597,816
Mar 19, 7 AM $ 0.0349
-0.83%
$ 1.34 million $ 582,673
Mar 19, 6 AM $ 0.0351
-0.28%
$ 1.35 million $ 600,496
Mar 19, 5 AM $ 0.0352
-0.02%
$ 1.35 million $ 637,519
Mar 19, 4 AM $ 0.0352
-0.71%
$ 1.35 million $ 658,308
Mar 19, 3 AM $ 0.0355
+0.26%
$ 1.36 million $ 671,529
Mar 19, 2 AM $ 0.0354
+0.00%
$ 1.36 million $ 692,777
Mar 19, 1 AM $ 0.0354
+0.10%
$ 1.36 million $ 724,070
Mar 19, 12 AM $ 0.0354
-0.10%
$ 1.36 million $ 736,346
Mar 18, 11 PM $ 0.0354
+0.06%
$ 1.36 million $ 732,400
Mar 18, 10 PM $ 0.0354
-0.12%
$ 1.36 million $ 738,426
Mar 18, 9 PM $ 0.0354
+0.32%
$ 1.36 million $ 739,293
Mar 18, 8 PM $ 0.0353
-0.39%
$ 1.35 million $ 725,301
Mar 18, 7 PM $ 0.0355
+0.28%
$ 1.36 million $ 746,072
Mar 18, 6 PM $ 0.0354
-0.50%
$ 1.36 million $ 767,439
Mar 18, 5 PM $ 0.0355
+0.01%
$ 1.36 million $ 781,802
Mar 18, 4 PM $ 0.0355
+0.18%
$ 1.36 million $ 782,602
Mar 18, 3 PM $ 0.0355
-0.18%
$ 1.36 million $ 782,977
Mar 18, 2 PM $ 0.0355
-0.96%
$ 1.36 million $ 783,569
Mar 18, 1 PM $ 0.0359
-0.61%
$ 1.37 million $ 787,682
Mar 18, 12 PM $ 0.0361
-0.72%
$ 1.38 million $ 783,835