Bifrost Historical Data

BNC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0361
-0.72%
$ 1.38 million $ 783,835
Mar 18, 11 AM $ 0.0364
-1.36%
$ 1.39 million $ 784,943
Mar 18, 10 AM $ 0.0369
+0.03%
$ 1.41 million $ 791,522
Mar 18, 9 AM $ 0.0369
+0.15%
$ 1.41 million $ 791,092
Mar 18, 8 AM $ 0.0368
+0.03%
$ 1.41 million $ 792,903
Mar 18, 7 AM $ 0.0368
-0.34%
$ 1.41 million $ 800,454
Mar 18, 6 AM $ 0.0369
+0.06%
$ 1.42 million $ 799,796
Mar 18, 5 AM $ 0.0369
-0.09%
$ 1.41 million $ 762,212
Mar 18, 4 AM $ 0.0369
-0.07%
$ 1.42 million $ 733,339
Mar 18, 3 AM $ 0.0369
+0.10%
$ 1.42 million $ 713,929
Mar 18, 2 AM $ 0.0369
+0.26%
$ 1.41 million $ 705,783
Mar 18, 1 AM $ 0.0368
+0.38%
$ 1.41 million $ 687,535
Mar 18, 12 AM $ 0.0367
-0.51%
$ 1.41 million $ 677,026
Mar 17, 11 PM $ 0.0369
-0.21%
$ 1.41 million $ 681,722
Mar 17, 10 PM $ 0.0369
-0.47%
$ 1.42 million $ 677,184
Mar 17, 9 PM $ 0.0371
+0.07%
$ 1.42 million $ 694,187
Mar 17, 8 PM $ 0.0371
+0.06%
$ 1.42 million $ 714,851
Mar 17, 7 PM $ 0.0371
-0.15%
$ 1.42 million $ 700,827
Mar 17, 6 PM $ 0.0371
+0.47%
$ 1.42 million $ 672,109
Mar 17, 5 PM $ 0.037
+0.03%
$ 1.42 million $ 658,080
Mar 17, 4 PM $ 0.0369
+0.62%
$ 1.42 million $ 663,081
Mar 17, 3 PM $ 0.0367
-0.57%
$ 1.41 million $ 665,553
Mar 17, 2 PM $ 0.0369
+0.71%
$ 1.41 million $ 669,831
Mar 17, 1 PM $ 0.0367
-0.10%
$ 1.4 million $ 662,505
Mar 17, 12 PM $ 0.0367
-0.06%
$ 1.41 million $ 658,135
Mar 17, 11 AM $ 0.0367
+0.08%
$ 1.41 million $ 666,877
Mar 17, 10 AM $ 0.0367
-1.36%
$ 1.41 million $ 665,901
Mar 17, 9 AM $ 0.0372
-0.01%
$ 1.43 million $ 665,996
Mar 17, 8 AM $ 0.0372
-0.07%
$ 1.43 million $ 664,575
Mar 17, 7 AM $ 0.0372
+0.10%
$ 1.43 million $ 651,091
Mar 17, 6 AM $ 0.0372
+0.00%
$ 1.43 million $ 627,906
Mar 17, 5 AM $ 0.0372
-0.43%
$ 1.43 million $ 620,532
Mar 17, 4 AM $ 0.0374
+0.21%
$ 1.43 million $ 618,921
Mar 17, 3 AM $ 0.0373
-0.52%
$ 1.43 million $ 617,417
Mar 17, 2 AM $ 0.0375
-0.66%
$ 1.44 million $ 610,967
Mar 17, 1 AM $ 0.0377
-0.92%
$ 1.44 million $ 626,270
Mar 17, 12 AM $ 0.0381
+0.41%
$ 1.46 million $ 638,153
Mar 16, 11 PM $ 0.0379
+0.03%
$ 1.45 million $ 644,814
Mar 16, 10 PM $ 0.0379
+0.31%
$ 1.45 million $ 671,445
Mar 16, 9 PM $ 0.0378
+0.47%
$ 1.45 million $ 664,199
Mar 16, 8 PM $ 0.0376
+0.11%
$ 1.44 million $ 643,079
Mar 16, 7 PM $ 0.0376
-0.16%
$ 1.44 million $ 636,697
Mar 16, 6 PM $ 0.0376
+0.45%
$ 1.44 million $ 635,144
Mar 16, 5 PM $ 0.0375
+0.05%
$ 1.44 million $ 627,630
Mar 16, 4 PM $ 0.0374
+0.67%
$ 1.43 million $ 613,723
Mar 16, 3 PM $ 0.0372
-0.02%
$ 1.43 million $ 613,347
Mar 16, 2 PM $ 0.0372
-1.25%
$ 1.42 million $ 625,399
Mar 16, 1 PM $ 0.0377
+0.51%
$ 1.44 million $ 647,922
Mar 16, 12 PM $ 0.0375
+0.07%
$ 1.44 million $ 654,711
Mar 16, 11 AM $ 0.0374
+0.40%
$ 1.43 million $ 658,404