Bifrost Historical Data

BNC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0937
+0.06%
$ 4.15 million $ 617,720
Dec 15, 12 AM $ 0.0937
-0.06%
$ 4.15 million $ 621,782
Dec 14, 11 PM $ 0.0937
-0.09%
$ 4.15 million $ 618,256
Dec 14, 10 PM $ 0.0938
+0.05%
$ 4.15 million $ 622,899
Dec 14, 9 PM $ 0.0938
+0.02%
$ 4.15 million $ 651,207
Dec 14, 8 PM $ 0.0937
-0.08%
$ 4.15 million $ 664,566
Dec 14, 7 PM $ 0.0938
+0.05%
$ 4.15 million $ 667,221
Dec 14, 6 PM $ 0.0938
+0.01%
$ 4.15 million $ 677,581
Dec 14, 5 PM $ 0.0938
-0.05%
$ 4.15 million $ 701,286
Dec 14, 4 PM $ 0.0938
+0.06%
$ 4.15 million $ 718,656
Dec 14, 3 PM $ 0.0937
-0.01%
$ 4.15 million $ 721,759
Dec 14, 2 PM $ 0.0938
-0.03%
$ 4.15 million $ 720,414
Dec 14, 1 PM $ 0.0938
-0.10%
$ 4.15 million $ 721,364
Dec 14, 12 PM $ 0.0939
+0.12%
$ 4.15 million $ 726,518
Dec 14, 11 AM $ 0.0938
+0.02%
$ 4.15 million $ 722,945
Dec 14, 10 AM $ 0.0937
+0.00%
$ 4.15 million $ 725,970
Dec 14, 9 AM $ 0.0937
-0.07%
$ 4.15 million $ 730,424
Dec 14, 8 AM $ 0.0938
+0.03%
$ 4.15 million $ 726,849
Dec 14, 7 AM $ 0.0938
+0.04%
$ 4.15 million $ 727,762
Dec 14, 6 AM $ 0.0937
+0.13%
$ 4.15 million $ 733,461
Dec 14, 5 AM $ 0.0936
-0.10%
$ 4.14 million $ 734,282
Dec 14, 4 AM $ 0.0937
-0.27%
$ 4.15 million $ 724,502
Dec 14, 3 AM $ 0.094
+0.10%
$ 4.16 million $ 714,353
Dec 14, 2 AM $ 0.0939
+0.08%
$ 4.15 million $ 712,607
Dec 14, 1 AM $ 0.0938
-0.10%
$ 4.15 million $ 711,955
Dec 14, 12 AM $ 0.0939
-0.09%
$ 4.16 million $ 712,977
Dec 13, 11 PM $ 0.094
-0.07%
$ 4.16 million $ 715,047
Dec 13, 10 PM $ 0.094
+0.12%
$ 4.16 million $ 700,751
Dec 13, 9 PM $ 0.0939
-0.49%
$ 4.16 million $ 670,301
Dec 13, 8 PM $ 0.0944
-0.27%
$ 4.18 million $ 664,503
Dec 13, 7 PM $ 0.0947
-0.06%
$ 4.19 million $ 659,369
Dec 13, 6 PM $ 0.0947
-0.02%
$ 4.19 million $ 653,034
Dec 13, 5 PM $ 0.0948
-0.02%
$ 4.19 million $ 635,925
Dec 13, 4 PM $ 0.0948
-0.03%
$ 4.19 million $ 648,065
Dec 13, 3 PM $ 0.0948
+0.06%
$ 4.2 million $ 662,173
Dec 13, 2 PM $ 0.0947
+0.13%
$ 4.19 million $ 669,622
Dec 13, 1 PM $ 0.0946
+0.22%
$ 4.19 million $ 663,584
Dec 13, 12 PM $ 0.0944
+0.54%
$ 4.18 million $ 671,459
Dec 13, 11 AM $ 0.0939
-0.03%
$ 4.16 million $ 695,068
Dec 13, 10 AM $ 0.094
+0.02%
$ 4.16 million $ 706,843
Dec 13, 9 AM $ 0.0939
-0.08%
$ 4.16 million $ 702,327
Dec 13, 8 AM $ 0.094
+0.01%
$ 4.16 million $ 702,633
Dec 13, 7 AM $ 0.094
-0.09%
$ 4.16 million $ 703,642
Dec 13, 6 AM $ 0.0941
+0.00%
$ 4.16 million $ 696,552
Dec 13, 5 AM $ 0.0941
+0.00%
$ 4.16 million $ 685,122
Dec 13, 4 AM $ 0.0941
+0.14%
$ 4.16 million $ 677,451
Dec 13, 3 AM $ 0.094
-0.12%
$ 4.16 million $ 672,828
Dec 13, 2 AM $ 0.0941
+0.34%
$ 4.16 million $ 670,520
Dec 13, 1 AM $ 0.0938
-0.06%
$ 4.15 million $ 668,952
Dec 13, 12 AM $ 0.0938
-0.01%
$ 4.15 million $ 662,995