Bifrost Historical Data

BNC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0938
-0.06%
$ 4.15 million $ 668,952
Dec 13, 12 AM $ 0.0938
-0.01%
$ 4.15 million $ 662,995
Dec 12, 11 PM $ 0.0938
-0.03%
$ 4.15 million $ 662,532
Dec 12, 10 PM $ 0.0939
+0.50%
$ 4.15 million $ 668,326
Dec 12, 9 PM $ 0.0934
+0.09%
$ 4.13 million $ 666,910
Dec 12, 8 PM $ 0.0933
-0.10%
$ 4.13 million $ 660,310
Dec 12, 7 PM $ 0.0934
+0.03%
$ 4.13 million $ 662,266
Dec 12, 6 PM $ 0.0934
-0.07%
$ 4.13 million $ 662,219
Dec 12, 5 PM $ 0.0934
+0.07%
$ 4.14 million $ 663,303
Dec 12, 4 PM $ 0.0934
-0.12%
$ 4.13 million $ 654,118
Dec 12, 3 PM $ 0.0935
-1.92%
$ 4.14 million $ 639,723
Dec 12, 2 PM $ 0.0953
+0.02%
$ 4.22 million $ 629,793
Dec 12, 1 PM $ 0.0953
-0.05%
$ 4.22 million $ 638,159
Dec 12, 12 PM $ 0.0953
+0.00%
$ 4.22 million $ 646,588
Dec 12, 11 AM $ 0.0953
+0.05%
$ 4.22 million $ 630,967
Dec 12, 10 AM $ 0.0952
-0.28%
$ 4.21 million $ 626,227
Dec 12, 9 AM $ 0.0955
+0.15%
$ 4.23 million $ 640,425
Dec 12, 8 AM $ 0.0954
+0.05%
$ 4.22 million $ 641,807
Dec 12, 7 AM $ 0.0953
-0.12%
$ 4.22 million $ 637,864
Dec 12, 6 AM $ 0.0954
+0.14%
$ 4.22 million $ 649,008
Dec 12, 5 AM $ 0.0953
+0.15%
$ 4.22 million $ 666,890
Dec 12, 4 AM $ 0.0951
-0.06%
$ 4.21 million $ 682,986
Dec 12, 3 AM $ 0.0952
-0.08%
$ 4.21 million $ 690,193
Dec 12, 2 AM $ 0.0952
+0.09%
$ 4.22 million $ 691,006
Dec 12, 1 AM $ 0.0952
-0.19%
$ 4.21 million $ 684,614
Dec 12, 12 AM $ 0.0953
-0.29%
$ 4.22 million $ 679,193
Dec 11, 11 PM $ 0.0956
+0.08%
$ 4.23 million $ 677,204
Dec 11, 10 PM $ 0.0955
-0.01%
$ 4.23 million $ 672,192
Dec 11, 9 PM $ 0.0955
+0.80%
$ 4.23 million $ 675,919
Dec 11, 8 PM $ 0.0948
+0.19%
$ 4.19 million $ 677,389
Dec 11, 7 PM $ 0.0946
+0.40%
$ 4.18 million $ 675,683
Dec 11, 6 PM $ 0.0942
-0.04%
$ 4.17 million $ 670,993
Dec 11, 5 PM $ 0.0943
-0.02%
$ 4.17 million $ 657,261
Dec 11, 4 PM $ 0.0943
+0.00%
$ 4.17 million $ 641,710
Dec 11, 3 PM $ 0.0943
+0.01%
$ 4.17 million $ 646,849
Dec 11, 2 PM $ 0.0943
-0.22%
$ 4.17 million $ 655,372
Dec 11, 1 PM $ 0.0945
-0.35%
$ 4.18 million $ 645,627
Dec 11, 12 PM $ 0.0948
-0.51%
$ 4.2 million $ 625,626
Dec 11, 11 AM $ 0.0952
-0.05%
$ 4.21 million $ 618,688
Dec 11, 10 AM $ 0.0953
-0.11%
$ 4.22 million $ 615,707
Dec 11, 9 AM $ 0.0954
-0.03%
$ 4.22 million $ 601,456
Dec 11, 8 AM $ 0.0954
+0.03%
$ 4.22 million $ 596,512
Dec 11, 7 AM $ 0.0954
+0.06%
$ 4.22 million $ 594,567
Dec 11, 6 AM $ 0.0953
-0.05%
$ 4.22 million $ 579,025
Dec 11, 5 AM $ 0.0954
+0.00%
$ 4.22 million $ 565,229
Dec 11, 4 AM $ 0.0954
-0.01%
$ 4.22 million $ 552,859
Dec 11, 3 AM $ 0.0954
-1.13%
$ 4.22 million $ 554,887
Dec 11, 2 AM $ 0.0965
-0.14%
$ 4.27 million $ 590,906
Dec 11, 1 AM $ 0.0966
-1.46%
$ 4.28 million $ 621,663
Dec 11, 12 AM $ 0.0981
-0.41%
$ 4.34 million $ 632,540