Bifrost Historical Data

BNC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0374
+0.40%
$ 1.43 million $ 658,404
Mar 16, 10 AM $ 0.0373
+0.37%
$ 1.43 million $ 685,584
Mar 16, 9 AM $ 0.0371
-0.09%
$ 1.42 million $ 690,356
Mar 16, 8 AM $ 0.0372
+0.44%
$ 1.42 million $ 690,407
Mar 16, 7 AM $ 0.037
-0.26%
$ 1.42 million $ 692,053
Mar 16, 6 AM $ 0.0371
-0.07%
$ 1.42 million $ 701,140
Mar 16, 5 AM $ 0.0371
-0.27%
$ 1.42 million $ 715,593
Mar 16, 4 AM $ 0.0372
+0.33%
$ 1.43 million $ 735,004
Mar 16, 3 AM $ 0.0371
+1.75%
$ 1.42 million $ 734,874
Mar 16, 2 AM $ 0.0364
+0.01%
$ 1.4 million $ 727,369
Mar 16, 1 AM $ 0.0364
-0.16%
$ 1.4 million $ 702,962
Mar 16, 12 AM $ 0.0365
-0.09%
$ 1.4 million $ 680,993
Mar 15, 11 PM $ 0.0365
-0.24%
$ 1.4 million $ 666,025
Mar 15, 10 PM $ 0.0366
+1.35%
$ 1.4 million $ 640,144
Mar 15, 9 PM $ 0.0361
+0.22%
$ 1.38 million $ 632,561
Mar 15, 8 PM $ 0.0361
+0.09%
$ 1.38 million $ 630,593
Mar 15, 7 PM $ 0.036
+0.09%
$ 1.38 million $ 626,146
Mar 15, 6 PM $ 0.036
-0.17%
$ 1.38 million $ 627,156
Mar 15, 5 PM $ 0.0361
+0.46%
$ 1.38 million $ 632,931
Mar 15, 4 PM $ 0.0359
+0.01%
$ 1.38 million $ 652,820
Mar 15, 3 PM $ 0.0359
-0.13%
$ 1.38 million $ 669,018
Mar 15, 2 PM $ 0.0359
+0.14%
$ 1.38 million $ 664,475
Mar 15, 1 PM $ 0.0359
-0.45%
$ 1.38 million $ 650,185
Mar 15, 12 PM $ 0.036
+0.03%
$ 1.38 million $ 645,631
Mar 15, 11 AM $ 0.036
-0.11%
$ 1.38 million $ 630,118
Mar 15, 10 AM $ 0.0361
+0.11%
$ 1.38 million $ 602,207
Mar 15, 9 AM $ 0.036
+0.36%
$ 1.38 million $ 594,098
Mar 15, 8 AM $ 0.0359
-0.09%
$ 1.38 million $ 590,532
Mar 15, 7 AM $ 0.0359
+0.03%
$ 1.38 million $ 592,697
Mar 15, 6 AM $ 0.0359
-0.04%
$ 1.38 million $ 586,212
Mar 15, 5 AM $ 0.0359
+0.09%
$ 1.38 million $ 573,060
Mar 15, 4 AM $ 0.0359
+0.15%
$ 1.38 million $ 571,176
Mar 15, 3 AM $ 0.0359
-0.06%
$ 1.37 million $ 589,262
Mar 15, 2 AM $ 0.0359
+0.62%
$ 1.38 million $ 595,881
Mar 15, 1 AM $ 0.0357
+0.11%
$ 1.37 million $ 599,222
Mar 15, 12 AM $ 0.0356
-0.12%
$ 1.37 million $ 606,468
Mar 14, 11 PM $ 0.0357
+0.31%
$ 1.4 million $ 613,805
Mar 14, 10 PM $ 0.0356
+0.01%
$ 1.39 million $ 621,174
Mar 14, 9 PM $ 0.0356
+0.01%
$ 1.39 million $ 624,002
Mar 14, 8 PM $ 0.0356
+0.08%
$ 1.39 million $ 630,158
Mar 14, 7 PM $ 0.0355
-0.05%
$ 1.39 million $ 629,436
Mar 14, 6 PM $ 0.0355
+0.04%
$ 1.39 million $ 629,360
Mar 14, 5 PM $ 0.0355
+0.08%
$ 1.39 million $ 627,825
Mar 14, 4 PM $ 0.0355
-0.08%
$ 1.39 million $ 623,173
Mar 14, 3 PM $ 0.0355
+0.01%
$ 1.39 million $ 611,207
Mar 14, 2 PM $ 0.0355
-0.09%
$ 1.39 million $ 608,227
Mar 14, 1 PM $ 0.0356
+0.06%
$ 1.39 million $ 628,558
Mar 14, 12 PM $ 0.0355
+0.04%
$ 1.39 million $ 646,547
Mar 14, 11 AM $ 0.0355
+0.01%
$ 1.39 million $ 648,690
Mar 14, 10 AM $ 0.0355
-0.03%
$ 1.39 million $ 654,973