Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.0316
+0.07%
$1.19 million $917,209
May 16, 7 AM $0.0315
-0.25%
$1.19 million $910,481
May 16, 6 AM $0.0316
-0.54%
$1.2 million $907,663
May 16, 5 AM $0.0318
+0.03%
$1.2 million $913,876
May 16, 4 AM $0.0318
-0.05%
$1.2 million $918,024
May 16, 3 AM $0.0318
+0.03%
$1.2 million $918,948
May 16, 2 AM $0.0318
+0.02%
$1.2 million $911,016
May 16, 1 AM $0.0318
-0.10%
$1.2 million $914,124
May 16, 12 AM $0.0318
+0.00%
$1.2 million $921,081
May 15, 11 PM $0.0318
+0.14%
$1.2 million $921,353
May 15, 10 PM $0.0318
+0.03%
$1.2 million $896,173
May 15, 9 PM $0.0318
-0.19%
$1.2 million $865,831
May 15, 8 PM $0.0318
+0.11%
$1.2 million $882,250
May 15, 7 PM $0.0318
-0.06%
$1.2 million $887,024
May 15, 6 PM $0.0318
-0.01%
$1.2 million $912,688
May 15, 5 PM $0.0318
-0.02%
$1.2 million $962,770
May 15, 4 PM $0.0318
+0.06%
$1.2 million $990,756
May 15, 3 PM $0.0318
-0.05%
$1.2 million $980,992
May 15, 2 PM $0.0318
+0.13%
$1.2 million $951,171
May 15, 1 PM $0.0318
-1.81%
$1.2 million $940,724
May 15, 12 PM $0.0324
+0.03%
$1.22 million $917,978
May 15, 11 AM $0.0323
-0.06%
$1.22 million $895,867
May 15, 10 AM $0.0324
+0.02%
$1.22 million $892,096
May 15, 9 AM $0.0324
-0.34%
$1.22 million $846,944
May 15, 8 AM $0.0325
-0.02%
$1.23 million $805,556
May 15, 7 AM $0.0325
+0.43%
$1.23 million $800,901
May 15, 6 AM $0.0323
+0.12%
$1.22 million $781,653
May 15, 5 AM $0.0323
-0.65%
$1.22 million $765,757
May 15, 4 AM $0.0325
-0.05%
$1.23 million $767,029
May 15, 3 AM $0.0325
-0.13%
$1.23 million $776,053
May 15, 2 AM $0.0326
-0.44%
$1.23 million $792,600
May 15, 1 AM $0.0327
-0.11%
$1.24 million $798,302
May 15, 12 AM $0.0328
+0.19%
$1.24 million $801,252
May 14, 11 PM $0.0327
-0.24%
$1.24 million $804,298
May 14, 10 PM $0.0328
+0.06%
$1.24 million $815,357
May 14, 9 PM $0.0328
-0.02%
$1.24 million $855,333
May 14, 8 PM $0.0328
-0.07%
$1.24 million $861,708
May 14, 7 PM $0.0328
-0.05%
$1.24 million $871,920
May 14, 6 PM $0.0328
-0.03%
$1.24 million $853,867
May 14, 5 PM $0.0328
+0.24%
$1.24 million $798,508
May 14, 4 PM $0.0327
+0.54%
$1.24 million $759,590
May 14, 3 PM $0.0326
+0.41%
$1.23 million $761,677
May 14, 2 PM $0.0324
+1.20%
$1.23 million $767,220
May 14, 1 PM $0.032
-0.05%
$1.21 million $755,927
May 14, 12 PM $0.0321
+0.16%
$1.21 million $771,607
May 14, 11 AM $0.032
-0.07%
$1.21 million $802,602
May 14, 10 AM $0.032
-0.06%
$1.21 million $815,039
May 14, 9 AM $0.032
+0.01%
$1.21 million $820,304
May 14, 8 AM $0.032
-0.01%
$1.21 million $828,219
May 14, 7 AM $0.032
-0.06%
$1.21 million $844,016