Bifrost Historical Data

BNC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0981
-0.41%
$ 4.34 million $ 632,540
Dec 10, 11 PM $ 0.0985
+0.08%
$ 4.36 million $ 632,850
Dec 10, 10 PM $ 0.0984
-1.11%
$ 4.35 million $ 640,958
Dec 10, 9 PM $ 0.0995
+0.06%
$ 4.4 million $ 655,717
Dec 10, 8 PM $ 0.0994
+0.30%
$ 4.4 million $ 656,451
Dec 10, 7 PM $ 0.0991
+0.12%
$ 4.39 million $ 660,852
Dec 10, 6 PM $ 0.099
+1.21%
$ 4.38 million $ 667,155
Dec 10, 5 PM $ 0.0978
-0.11%
$ 4.33 million $ 678,401
Dec 10, 4 PM $ 0.0979
-0.03%
$ 4.33 million $ 680,357
Dec 10, 3 PM $ 0.098
-0.04%
$ 4.34 million $ 671,865
Dec 10, 2 PM $ 0.098
-0.16%
$ 4.34 million $ 671,383
Dec 10, 1 PM $ 0.0982
+0.26%
$ 4.34 million $ 676,611
Dec 10, 12 PM $ 0.0979
+0.31%
$ 4.33 million $ 683,635
Dec 10, 11 AM $ 0.0976
-1.52%
$ 4.32 million $ 692,723
Dec 10, 10 AM $ 0.0991
+0.13%
$ 4.39 million $ 689,856
Dec 10, 9 AM $ 0.099
-0.19%
$ 4.38 million $ 699,732
Dec 10, 8 AM $ 0.0992
-0.10%
$ 4.39 million $ 708,569
Dec 10, 7 AM $ 0.0993
-0.13%
$ 4.39 million $ 730,684
Dec 10, 6 AM $ 0.0994
-0.22%
$ 4.4 million $ 752,282
Dec 10, 5 AM $ 0.0996
+0.17%
$ 4.41 million $ 755,928
Dec 10, 4 AM $ 0.0995
-0.03%
$ 4.4 million $ 751,214
Dec 10, 3 AM $ 0.0995
+0.15%
$ 4.4 million $ 741,667
Dec 10, 2 AM $ 0.0993
-0.44%
$ 4.4 million $ 706,330
Dec 10, 1 AM $ 0.0998
+0.01%
$ 4.42 million $ 685,343
Dec 10, 12 AM $ 0.0998
-0.04%
$ 4.42 million $ 685,562
Dec 9, 11 PM $ 0.0998
+0.45%
$ 4.42 million $ 688,181
Dec 9, 10 PM $ 0.0994
-0.35%
$ 4.4 million $ 678,903
Dec 9, 9 PM $ 0.0997
-0.06%
$ 4.41 million $ 660,269
Dec 9, 8 PM $ 0.0998
-0.04%
$ 4.42 million $ 658,977
Dec 9, 7 PM $ 0.0998
+0.10%
$ 4.42 million $ 663,347
Dec 9, 6 PM $ 0.0997
-0.03%
$ 4.41 million $ 664,265
Dec 9, 5 PM $ 0.0998
-0.20%
$ 4.41 million $ 645,489
Dec 9, 4 PM $ 0.1
+1.77%
$ 4.42 million $ 646,827
Dec 9, 3 PM $ 0.0982
+0.03%
$ 4.35 million $ 650,093
Dec 9, 2 PM $ 0.0982
+0.09%
$ 4.35 million $ 649,754
Dec 9, 1 PM $ 0.0981
-0.12%
$ 4.34 million $ 648,561
Dec 9, 12 PM $ 0.0982
-0.08%
$ 4.35 million $ 654,899
Dec 9, 11 AM $ 0.0983
+1.33%
$ 4.35 million $ 661,728
Dec 9, 10 AM $ 0.097
-0.56%
$ 4.29 million $ 659,302
Dec 9, 9 AM $ 0.0976
-0.23%
$ 4.32 million $ 653,803
Dec 9, 8 AM $ 0.0978
+1.36%
$ 4.33 million $ 658,634
Dec 9, 7 AM $ 0.0965
-0.07%
$ 4.27 million $ 641,306
Dec 9, 6 AM $ 0.0965
-0.54%
$ 4.27 million $ 624,664
Dec 9, 5 AM $ 0.0971
-0.16%
$ 4.3 million $ 622,735
Dec 9, 4 AM $ 0.0972
+1.35%
$ 4.3 million $ 621,330
Dec 9, 3 AM $ 0.0959
-0.18%
$ 4.25 million $ 616,110
Dec 9, 2 AM $ 0.0961
+0.01%
$ 4.25 million $ 629,524
Dec 9, 1 AM $ 0.0961
+0.08%
$ 4.25 million $ 649,477
Dec 9, 12 AM $ 0.096
-0.15%
$ 4.25 million $ 661,941
Dec 8, 11 PM $ 0.0962
+0.53%
$ 4.26 million $ 667,193