Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.032
-0.06%
$1.21 million $844,016
May 14, 6 AM $0.0321
-0.04%
$1.21 million $852,040
May 14, 5 AM $0.0321
+0.67%
$1.21 million $862,089
May 14, 4 AM $0.0319
+0.02%
$1.2 million $863,591
May 14, 3 AM $0.0319
-0.21%
$1.2 million $857,886
May 14, 2 AM $0.0319
-0.08%
$1.21 million $857,955
May 14, 1 AM $0.032
+0.08%
$1.21 million $868,046
May 14, 12 AM $0.0319
-0.03%
$1.21 million $877,834
May 13, 11 PM $0.0319
+0.07%
$1.21 million $874,319
May 13, 10 PM $0.0319
-0.03%
$1.21 million $868,641
May 13, 9 PM $0.0319
-0.15%
$1.21 million $829,172
May 13, 8 PM $0.032
-0.02%
$1.21 million $814,733
May 13, 7 PM $0.032
+0.13%
$1.21 million $804,168
May 13, 6 PM $0.0319
+0.16%
$1.21 million $797,299
May 13, 5 PM $0.0319
-0.08%
$1.21 million $808,919
May 13, 4 PM $0.0319
+0.02%
$1.21 million $829,439
May 13, 3 PM $0.0319
-0.67%
$1.21 million $827,069
May 13, 2 PM $0.0321
+0.03%
$1.21 million $818,784
May 13, 1 PM $0.0321
-0.33%
$1.21 million $823,909
May 13, 12 PM $0.0322
-0.71%
$1.22 million $816,158
May 13, 11 AM $0.0325
-0.26%
$1.23 million $808,089
May 13, 10 AM $0.0326
-0.05%
$1.23 million $829,411
May 13, 9 AM $0.0326
+0.09%
$1.23 million $847,783
May 13, 8 AM $0.0326
+0.04%
$1.23 million $856,995
May 13, 7 AM $0.0326
-0.04%
$1.23 million $853,049
May 13, 6 AM $0.0326
-0.09%
$1.23 million $852,342
May 13, 5 AM $0.0326
-0.15%
$1.23 million $844,963
May 13, 4 AM $0.0327
+0.10%
$1.23 million $838,970
May 13, 3 AM $0.0326
+0.04%
$1.23 million $843,097
May 13, 2 AM $0.0326
+0.43%
$1.23 million $843,199
May 13, 1 AM $0.0325
+0.20%
$1.23 million $833,620
May 13, 12 AM $0.0324
+0.01%
$1.23 million $820,535
May 12, 11 PM $0.0324
-0.14%
$1.23 million $825,030
May 12, 10 PM $0.0325
+0.21%
$1.23 million $824,675
May 12, 9 PM $0.0324
-0.21%
$1.22 million $862,322
May 12, 8 PM $0.0325
+0.06%
$1.23 million $868,193
May 12, 7 PM $0.0324
+0.18%
$1.23 million $867,439
May 12, 6 PM $0.0324
+0.29%
$1.22 million $866,454
May 12, 5 PM $0.0323
+0.33%
$1.22 million $860,237
May 12, 4 PM $0.0322
-0.53%
$1.22 million $856,428
May 12, 3 PM $0.0324
-0.25%
$1.22 million $862,005
May 12, 2 PM $0.0324
-0.10%
$1.23 million $870,767
May 12, 1 PM $0.0325
-0.02%
$1.23 million $872,592
May 12, 12 PM $0.0325
+0.02%
$1.23 million $893,211
May 12, 11 AM $0.0325
-0.06%
$1.23 million $889,983
May 12, 10 AM $0.0325
-0.16%
$1.23 million $855,385
May 12, 9 AM $0.0325
-0.07%
$1.23 million $845,163
May 12, 8 AM $0.0326
-0.11%
$1.23 million $839,662
May 12, 7 AM $0.0326
-0.06%
$1.23 million $849,763
May 12, 6 AM $0.0326
-0.12%
$1.23 million $857,639