Bifrost Historical Data

BNC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.096
-0.15%
$ 4.25 million $ 661,941
Dec 8, 11 PM $ 0.0962
+0.53%
$ 4.26 million $ 667,193
Dec 8, 10 PM $ 0.0956
-0.06%
$ 4.23 million $ 671,879
Dec 8, 9 PM $ 0.0957
+0.12%
$ 4.24 million $ 673,649
Dec 8, 8 PM $ 0.0956
-0.08%
$ 4.23 million $ 670,828
Dec 8, 7 PM $ 0.0957
+0.00%
$ 4.23 million $ 658,839
Dec 8, 6 PM $ 0.0957
+0.16%
$ 4.23 million $ 658,859
Dec 8, 5 PM $ 0.0955
-0.05%
$ 4.23 million $ 677,050
Dec 8, 4 PM $ 0.0956
-0.13%
$ 4.23 million $ 680,878
Dec 8, 3 PM $ 0.0957
+0.08%
$ 4.23 million $ 671,838
Dec 8, 2 PM $ 0.0956
+0.21%
$ 4.23 million $ 680,101
Dec 8, 1 PM $ 0.0954
+1.74%
$ 4.22 million $ 690,549
Dec 8, 12 PM $ 0.0937
+1.28%
$ 4.15 million $ 684,155
Dec 8, 11 AM $ 0.0926
+1.52%
$ 4.1 million $ 669,272
Dec 8, 10 AM $ 0.0912
+0.62%
$ 4.03 million $ 678,129
Dec 8, 9 AM $ 0.0907
+0.14%
$ 4.01 million $ 704,640
Dec 8, 8 AM $ 0.0905
-0.54%
$ 4.01 million $ 712,488
Dec 8, 7 AM $ 0.091
+1.06%
$ 4.03 million $ 706,645
Dec 8, 6 AM $ 0.0901
-0.06%
$ 3.99 million $ 700,921
Dec 8, 5 AM $ 0.0901
+0.02%
$ 3.99 million $ 705,810
Dec 8, 4 AM $ 0.0901
-0.52%
$ 3.99 million $ 715,192
Dec 8, 3 AM $ 0.0906
+0.13%
$ 4.01 million $ 724,010
Dec 8, 2 AM $ 0.0903
+1.41%
$ 4 million $ 725,801
Dec 8, 1 AM $ 0.0891
+0.12%
$ 3.94 million $ 704,441
Dec 8, 12 AM $ 0.089
+0.22%
$ 3.93 million $ 683,568
Dec 7, 11 PM $ 0.0888
+0.08%
$ 3.93 million $ 678,682
Dec 7, 10 PM $ 0.0887
-0.75%
$ 3.92 million $ 679,696
Dec 7, 9 PM $ 0.0894
+0.06%
$ 3.95 million $ 675,865
Dec 7, 8 PM $ 0.0893
+0.17%
$ 3.95 million $ 674,290
Dec 7, 7 PM $ 0.0892
-0.32%
$ 3.95 million $ 696,136
Dec 7, 6 PM $ 0.0894
+0.25%
$ 3.96 million $ 693,019
Dec 7, 5 PM $ 0.0892
-0.15%
$ 3.95 million $ 672,309
Dec 7, 4 PM $ 0.0893
+0.17%
$ 3.95 million $ 661,566
Dec 7, 3 PM $ 0.0892
-0.67%
$ 3.95 million $ 660,488
Dec 7, 2 PM $ 0.0898
-0.47%
$ 3.97 million $ 647,027
Dec 7, 1 PM $ 0.0902
-0.09%
$ 3.99 million $ 628,517
Dec 7, 12 PM $ 0.0903
-0.42%
$ 4 million $ 618,723
Dec 7, 11 AM $ 0.0907
+0.21%
$ 4.01 million $ 620,181
Dec 7, 10 AM $ 0.0905
+0.12%
$ 4 million $ 605,433
Dec 7, 9 AM $ 0.0904
-0.11%
$ 4 million $ 572,378
Dec 7, 8 AM $ 0.0903
+0.03%
$ 4 million $ 553,751
Dec 7, 7 AM $ 0.0903
-0.05%
$ 4 million $ 566,949
Dec 7, 6 AM $ 0.0904
-0.14%
$ 4 million $ 572,459
Dec 7, 5 AM $ 0.0905
+0.18%
$ 4 million $ 574,841
Dec 7, 4 AM $ 0.0903
-0.05%
$ 4 million $ 581,939
Dec 7, 3 AM $ 0.0904
+0.12%
$ 4 million $ 599,684
Dec 7, 2 AM $ 0.0903
-0.17%
$ 3.99 million $ 606,524
Dec 7, 1 AM $ 0.0904
+0.12%
$ 4 million $ 609,711
Dec 7, 12 AM $ 0.0903
+0.06%
$ 4 million $ 615,633
Dec 6, 11 PM $ 0.0902
-0.30%
$ 3.99 million $ 626,497