Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.0326
-0.12%
$1.23 million $857,639
May 12, 5 AM $0.0327
+0.06%
$1.23 million $871,317
May 12, 4 AM $0.0326
+0.15%
$1.23 million $882,020
May 12, 3 AM $0.0326
-0.02%
$1.23 million $828,902
May 12, 2 AM $0.0326
-0.01%
$1.23 million $819,833
May 12, 1 AM $0.0326
-0.85%
$1.23 million $812,770
May 12, 12 AM $0.0329
-0.09%
$1.24 million $813,892
May 11, 11 PM $0.0329
+0.02%
$1.24 million $815,845
May 11, 10 PM $0.0329
-0.05%
$1.24 million $817,408
May 11, 9 PM $0.0329
-0.04%
$1.24 million $820,309
May 11, 8 PM $0.0329
-0.04%
$1.25 million $823,820
May 11, 7 PM $0.0329
+0.10%
$1.25 million $815,984
May 11, 6 PM $0.0329
+0.00%
$1.24 million $815,675
May 11, 5 PM $0.0329
+0.45%
$1.24 million $833,012
May 11, 4 PM $0.0328
+0.14%
$1.24 million $861,219
May 11, 3 PM $0.0327
+0.71%
$1.24 million $873,252
May 11, 2 PM $0.0325
-0.02%
$1.23 million $873,126
May 11, 1 PM $0.0325
-0.06%
$1.23 million $865,515
May 11, 12 PM $0.0325
-0.03%
$1.23 million $829,730
May 11, 11 AM $0.0325
+0.15%
$1.23 million $800,530
May 11, 10 AM $0.0325
-0.02%
$1.23 million $795,928
May 11, 9 AM $0.0325
-0.01%
$1.23 million $784,290
May 11, 8 AM $0.0325
+0.09%
$1.23 million $776,493
May 11, 7 AM $0.0325
-0.08%
$1.23 million $763,104
May 11, 6 AM $0.0325
+0.02%
$1.23 million $755,401
May 11, 5 AM $0.0325
-0.02%
$1.23 million $758,222
May 11, 4 AM $0.0325
+0.02%
$1.23 million $792,967
May 11, 3 AM $0.0325
-0.81%
$1.23 million $816,629
May 11, 2 AM $0.0327
-0.06%
$1.24 million $828,569
May 11, 1 AM $0.0328
-0.05%
$1.24 million $835,976
May 11, 12 AM $0.0328
-0.82%
$1.24 million $839,896
May 10, 11 PM $0.033
+0.34%
$1.25 million $838,472
May 10, 10 PM $0.0329
+1.40%
$1.24 million $836,803
May 10, 9 PM $0.0325
+0.02%
$1.23 million $822,355
May 10, 8 PM $0.0325
-0.82%
$1.23 million $824,176
May 10, 7 PM $0.0327
+0.04%
$1.24 million $839,583
May 10, 6 PM $0.0327
-0.06%
$1.24 million $879,910
May 10, 5 PM $0.0327
+0.17%
$1.24 million $881,146
May 10, 4 PM $0.0327
+0.32%
$1.24 million $856,530
May 10, 3 PM $0.0326
+0.13%
$1.23 million $855,108
May 10, 2 PM $0.0325
+0.06%
$1.22 million $855,232
May 10, 1 PM $0.0325
+0.08%
$1.22 million $879,582
May 10, 12 PM $0.0325
+0.05%
$1.21 million $927,398
May 10, 11 AM $0.0325
-0.05%
$1.21 million $968,037
May 10, 10 AM $0.0325
+0.07%
$1.21 million $995,190
May 10, 9 AM $0.0325
-0.05%
$1.21 million $1.01 million
May 10, 8 AM $0.0325
+0.02%
$1.21 million $1.01 million
May 10, 7 AM $0.0325
-0.09%
$1.21 million $1.01 million
May 10, 6 AM $0.0325
+0.08%
$1.22 million $1.01 million
May 10, 5 AM $0.0325
-0.08%
$1.21 million $994,361