Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.0325
+0.04%
$1.22 million $955,043
May 10, 3 AM $0.0325
+0.09%
$1.21 million $930,082
May 10, 2 AM $0.0325
-0.06%
$1.21 million $914,985
May 10, 1 AM $0.0325
+0.12%
$1.21 million $905,255
May 10, 12 AM $0.0324
-0.14%
$1.21 million $900,367
May 9, 11 PM $0.0325
+0.05%
$1.21 million $901,076
May 9, 10 PM $0.0325
-0.07%
$1.21 million $893,023
May 9, 9 PM $0.0325
+0.04%
$1.21 million $860,013
May 9, 8 PM $0.0325
+0.02%
$1.21 million $832,899
May 9, 7 PM $0.0325
-0.10%
$1.21 million $837,117
May 9, 6 PM $0.0325
+0.05%
$1.22 million $801,647
May 9, 5 PM $0.0325
+0.47%
$1.21 million $784,279
May 9, 4 PM $0.0323
+0.11%
$1.21 million $777,929
May 9, 3 PM $0.0323
+0.13%
$1.21 million $765,512
May 9, 2 PM $0.0323
+0.07%
$1.21 million $764,487
May 9, 1 PM $0.0322
-0.03%
$1.21 million $741,085
May 9, 12 PM $0.0322
-0.03%
$1.21 million $700,439
May 9, 11 AM $0.0322
-0.01%
$1.21 million $667,375
May 9, 10 AM $0.0323
-0.09%
$1.21 million $643,253
May 9, 9 AM $0.0323
-0.13%
$1.21 million $637,311
May 9, 8 AM $0.0323
+0.09%
$1.21 million $650,686
May 9, 7 AM $0.0323
+0.05%
$1.21 million $655,952
May 9, 6 AM $0.0323
-0.07%
$1.21 million $655,324
May 9, 5 AM $0.0323
-0.03%
$1.21 million $659,761
May 9, 4 AM $0.0323
+0.27%
$1.21 million $663,094
May 9, 3 AM $0.0322
+0.00%
$1.21 million $661,691
May 9, 2 AM $0.0322
+0.08%
$1.21 million $664,955
May 9, 1 AM $0.0322
-0.01%
$1.2 million $666,419
May 9, 12 AM $0.0322
+0.12%
$1.2 million $686,110
May 8, 11 PM $0.0322
-0.05%
$1.2 million $749,009
May 8, 10 PM $0.0322
-0.02%
$1.2 million $775,585
May 8, 9 PM $0.0322
+0.07%
$1.2 million $803,015
May 8, 8 PM $0.0322
+0.06%
$1.2 million $836,157
May 8, 7 PM $0.0321
-0.09%
$1.2 million $838,619
May 8, 6 PM $0.0322
+0.11%
$1.2 million $866,434
May 8, 5 PM $0.0321
+0.09%
$1.2 million $862,029
May 8, 4 PM $0.0321
-0.05%
$1.2 million $856,713
May 8, 3 PM $0.0321
-0.08%
$1.2 million $844,199
May 8, 2 PM $0.0322
+0.11%
$1.2 million $831,773
May 8, 1 PM $0.0321
-0.11%
$1.2 million $853,738
May 8, 12 PM $0.0322
-0.03%
$1.2 million $890,471
May 8, 11 AM $0.0322
+0.05%
$1.2 million $909,703
May 8, 10 AM $0.0321
+0.19%
$1.2 million $929,609
May 8, 9 AM $0.0321
-0.03%
$1.2 million $934,767
May 8, 8 AM $0.0321
+0.54%
$1.2 million $936,426
May 8, 7 AM $0.0319
+0.05%
$1.19 million $923,780
May 8, 6 AM $0.0319
-0.09%
$1.19 million $936,939
May 8, 5 AM $0.0319
-0.05%
$1.19 million $935,763
May 8, 4 AM $0.0319
+0.06%
$1.19 million $924,978
May 8, 3 AM $0.0319
-0.04%
$1.19 million $923,587