Bifrost Historical Data

BNC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0902
-0.30%
$ 3.99 million $ 626,497
Dec 6, 10 PM $ 0.0905
+0.13%
$ 4.01 million $ 619,054
Dec 6, 9 PM $ 0.0904
-0.10%
$ 4 million $ 640,846
Dec 6, 8 PM $ 0.0905
+0.36%
$ 4 million $ 655,138
Dec 6, 7 PM $ 0.0902
-0.22%
$ 3.99 million $ 654,554
Dec 6, 6 PM $ 0.0904
+0.01%
$ 4 million $ 669,234
Dec 6, 5 PM $ 0.0904
+0.02%
$ 4 million $ 670,512
Dec 6, 4 PM $ 0.0903
+0.09%
$ 4 million $ 673,508
Dec 6, 3 PM $ 0.0903
-0.09%
$ 3.99 million $ 699,276
Dec 6, 2 PM $ 0.0903
+0.12%
$ 4 million $ 737,681
Dec 6, 1 PM $ 0.0902
-0.02%
$ 3.99 million $ 751,425
Dec 6, 12 PM $ 0.0902
-0.07%
$ 3.99 million $ 759,403
Dec 6, 11 AM $ 0.0903
+0.01%
$ 4 million $ 758,448
Dec 6, 10 AM $ 0.0903
-0.01%
$ 4 million $ 759,785
Dec 6, 9 AM $ 0.0903
+0.07%
$ 4 million $ 760,276
Dec 6, 8 AM $ 0.0903
+0.05%
$ 4 million $ 762,096
Dec 6, 7 AM $ 0.0902
-0.06%
$ 3.99 million $ 753,583
Dec 6, 6 AM $ 0.0903
-0.01%
$ 3.99 million $ 759,807
Dec 6, 5 AM $ 0.0903
+0.02%
$ 4 million $ 756,601
Dec 6, 4 AM $ 0.0903
-0.18%
$ 4 million $ 745,970
Dec 6, 3 AM $ 0.0904
+0.12%
$ 4 million $ 726,955
Dec 6, 2 AM $ 0.0903
-0.20%
$ 4 million $ 708,450
Dec 6, 1 AM $ 0.0905
-0.05%
$ 4.01 million $ 703,724
Dec 6, 12 AM $ 0.0906
+0.09%
$ 4.01 million $ 712,258
Dec 5, 11 PM $ 0.0905
-0.03%
$ 4 million $ 716,251
Dec 5, 10 PM $ 0.0905
-0.52%
$ 4 million $ 724,942
Dec 5, 9 PM $ 0.091
-2.25%
$ 4.03 million $ 708,061
Dec 5, 8 PM $ 0.0931
+5.12%
$ 4.12 million $ 704,638
Dec 5, 7 PM $ 0.0885
-0.60%
$ 3.92 million $ 687,361
Dec 5, 6 PM $ 0.0891
-0.03%
$ 3.94 million $ 676,225
Dec 5, 5 PM $ 0.0891
-0.41%
$ 3.94 million $ 684,577
Dec 5, 4 PM $ 0.0895
-0.54%
$ 3.96 million $ 702,354
Dec 5, 3 PM $ 0.09
+0.65%
$ 3.98 million $ 690,216
Dec 5, 2 PM $ 0.0894
+0.02%
$ 3.96 million $ 652,380
Dec 5, 1 PM $ 0.0894
+0.04%
$ 3.96 million $ 645,718
Dec 5, 12 PM $ 0.0893
+0.09%
$ 3.95 million $ 645,176
Dec 5, 11 AM $ 0.0893
+0.05%
$ 3.95 million $ 649,671
Dec 5, 10 AM $ 0.0892
-0.03%
$ 3.95 million $ 651,008
Dec 5, 9 AM $ 0.0892
-0.13%
$ 3.95 million $ 660,119
Dec 5, 8 AM $ 0.0894
+0.03%
$ 3.95 million $ 665,210
Dec 5, 7 AM $ 0.0893
+0.02%
$ 3.95 million $ 669,410
Dec 5, 6 AM $ 0.0893
+0.13%
$ 3.95 million $ 678,242
Dec 5, 5 AM $ 0.0892
-0.19%
$ 3.95 million $ 696,864
Dec 5, 4 AM $ 0.0894
-0.27%
$ 3.96 million $ 697,827
Dec 5, 3 AM $ 0.0896
-0.16%
$ 3.97 million $ 694,656
Dec 5, 2 AM $ 0.0898
+0.12%
$ 3.97 million $ 703,356
Dec 5, 1 AM $ 0.0896
+0.03%
$ 3.97 million $ 705,824
Dec 5, 12 AM $ 0.0896
-0.17%
$ 3.97 million $ 705,741
Dec 4, 11 PM $ 0.0898
-2.74%
$ 3.96 million $ 686,046
Dec 4, 10 PM $ 0.0923
+0.02%
$ 4.08 million $ 681,641