Bifrost Historical Data

BNC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0376
+0.34%
$ 1.47 million $ 655,795
Mar 10, 8 AM $ 0.0375
+0.74%
$ 1.47 million $ 678,518
Mar 10, 7 AM $ 0.0372
+0.49%
$ 1.46 million $ 684,875
Mar 10, 6 AM $ 0.037
-0.94%
$ 1.45 million $ 685,735
Mar 10, 5 AM $ 0.0374
+0.02%
$ 1.46 million $ 699,241
Mar 10, 4 AM $ 0.0374
+0.50%
$ 1.46 million $ 705,786
Mar 10, 3 AM $ 0.0372
-1.13%
$ 1.46 million $ 695,051
Mar 10, 2 AM $ 0.0376
+1.70%
$ 1.47 million $ 692,523
Mar 10, 1 AM $ 0.037
+0.12%
$ 1.45 million $ 683,070
Mar 10, 12 AM $ 0.0369
+0.91%
$ 1.45 million $ 694,840
Mar 9, 11 PM $ 0.0366
-1.34%
$ 1.43 million $ 708,546
Mar 9, 10 PM $ 0.0371
-0.44%
$ 1.45 million $ 709,508
Mar 9, 9 PM $ 0.0372
-0.83%
$ 1.46 million $ 706,009
Mar 9, 8 PM $ 0.0376
-1.13%
$ 1.47 million $ 691,517
Mar 9, 7 PM $ 0.038
+0.84%
$ 1.49 million $ 696,260
Mar 9, 6 PM $ 0.0377
-0.01%
$ 1.48 million $ 683,759
Mar 9, 5 PM $ 0.0377
-0.82%
$ 1.48 million $ 686,217
Mar 9, 4 PM $ 0.038
+0.11%
$ 1.49 million $ 689,373
Mar 9, 3 PM $ 0.0379
-0.40%
$ 1.49 million $ 702,637
Mar 9, 2 PM $ 0.0381
+0.30%
$ 1.49 million $ 708,763
Mar 9, 1 PM $ 0.038
+1.05%
$ 1.49 million $ 702,614
Mar 9, 12 PM $ 0.0376
+0.82%
$ 1.47 million $ 699,449
Mar 9, 11 AM $ 0.0373
-0.09%
$ 1.46 million $ 702,175
Mar 9, 10 AM $ 0.0373
-0.61%
$ 1.46 million $ 702,813
Mar 9, 9 AM $ 0.0375
+0.59%
$ 1.47 million $ 678,104
Mar 9, 8 AM $ 0.0373
+0.55%
$ 1.46 million $ 648,763
Mar 9, 7 AM $ 0.0371
+0.04%
$ 1.45 million $ 636,262
Mar 9, 6 AM $ 0.0371
-0.48%
$ 1.45 million $ 625,386
Mar 9, 5 AM $ 0.0373
+0.69%
$ 1.46 million $ 617,768
Mar 9, 4 AM $ 0.037
-0.03%
$ 1.45 million $ 613,199
Mar 9, 3 AM $ 0.037
+1.11%
$ 1.45 million $ 604,264
Mar 9, 2 AM $ 0.0366
+0.28%
$ 1.44 million $ 613,817
Mar 9, 1 AM $ 0.0365
-0.22%
$ 1.43 million $ 639,609
Mar 9, 12 AM $ 0.0366
+0.69%
$ 1.43 million $ 646,701
Mar 8, 11 PM $ 0.0364
+0.02%
$ 1.42 million $ 644,748
Mar 8, 10 PM $ 0.0364
-1.46%
$ 1.42 million $ 656,614
Mar 8, 9 PM $ 0.0369
-0.28%
$ 1.45 million $ 671,120
Mar 8, 8 PM $ 0.037
-0.01%
$ 1.45 million $ 684,375
Mar 8, 7 PM $ 0.037
+0.44%
$ 1.45 million $ 686,356
Mar 8, 6 PM $ 0.0368
-0.08%
$ 1.44 million $ 699,294
Mar 8, 5 PM $ 0.0369
+0.06%
$ 1.44 million $ 707,054
Mar 8, 4 PM $ 0.0368
-0.49%
$ 1.44 million $ 703,396
Mar 8, 3 PM $ 0.037
+0.54%
$ 1.45 million $ 688,608
Mar 8, 2 PM $ 0.0368
-2.44%
$ 1.44 million $ 677,777
Mar 8, 1 PM $ 0.0377
-0.09%
$ 1.48 million $ 685,417
Mar 8, 12 PM $ 0.0378
-0.53%
$ 1.48 million $ 690,068
Mar 8, 11 AM $ 0.038
-0.38%
$ 1.49 million $ 690,973
Mar 8, 10 AM $ 0.0381
+0.13%
$ 1.49 million $ 683,148
Mar 8, 9 AM $ 0.0381
+0.58%
$ 1.49 million $ 683,796
Mar 8, 8 AM $ 0.0379
-0.05%
$ 1.48 million $ 696,112