Bifrost Historical Data

BNC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0898
-2.74%
$ 3.96 million $ 686,046
Dec 4, 10 PM $ 0.0923
+0.02%
$ 4.08 million $ 681,641
Dec 4, 9 PM $ 0.0923
-0.11%
$ 4.08 million $ 678,000
Dec 4, 8 PM $ 0.0924
-0.11%
$ 4.09 million $ 672,615
Dec 4, 7 PM $ 0.0925
+0.07%
$ 4.09 million $ 659,011
Dec 4, 6 PM $ 0.0924
-0.03%
$ 4.09 million $ 652,424
Dec 4, 5 PM $ 0.0924
-0.04%
$ 4.09 million $ 647,901
Dec 4, 4 PM $ 0.0925
-0.17%
$ 4.09 million $ 648,409
Dec 4, 3 PM $ 0.0926
-0.09%
$ 4.1 million $ 644,696
Dec 4, 2 PM $ 0.0927
-0.04%
$ 4.1 million $ 645,484
Dec 4, 1 PM $ 0.0928
+1.76%
$ 4.1 million $ 646,139
Dec 4, 12 PM $ 0.0912
+0.15%
$ 4.03 million $ 645,699
Dec 4, 11 AM $ 0.091
+0.06%
$ 4.03 million $ 645,757
Dec 4, 10 AM $ 0.091
+0.24%
$ 4.03 million $ 649,790
Dec 4, 9 AM $ 0.0907
+0.03%
$ 4.02 million $ 660,728
Dec 4, 8 AM $ 0.0907
+0.01%
$ 4.01 million $ 666,871
Dec 4, 7 AM $ 0.0907
-0.12%
$ 4.01 million $ 668,254
Dec 4, 6 AM $ 0.0908
-0.10%
$ 4.02 million $ 656,321
Dec 4, 5 AM $ 0.0909
+0.20%
$ 4.02 million $ 637,147
Dec 4, 4 AM $ 0.0907
+0.08%
$ 4.02 million $ 631,494
Dec 4, 3 AM $ 0.0906
-0.30%
$ 4.01 million $ 629,362
Dec 4, 2 AM $ 0.0909
-1.07%
$ 4.02 million $ 619,935
Dec 4, 1 AM $ 0.0919
-0.09%
$ 4.07 million $ 619,727
Dec 4, 12 AM $ 0.092
+0.04%
$ 4.07 million $ 620,680
Dec 3, 11 PM $ 0.0919
+0.02%
$ 4.07 million $ 632,017
Dec 3, 10 PM $ 0.0919
+0.04%
$ 4.07 million $ 651,807
Dec 3, 9 PM $ 0.0919
-0.38%
$ 4.07 million $ 663,028
Dec 3, 8 PM $ 0.0922
-0.04%
$ 4.08 million $ 665,727
Dec 3, 7 PM $ 0.0923
-0.22%
$ 4.08 million $ 671,164
Dec 3, 6 PM $ 0.0925
+0.38%
$ 4.09 million $ 682,126
Dec 3, 5 PM $ 0.0921
+0.00%
$ 4.08 million $ 687,752
Dec 3, 4 PM $ 0.0921
-0.03%
$ 4.08 million $ 680,332
Dec 3, 3 PM $ 0.0922
-0.04%
$ 4.08 million $ 671,965
Dec 3, 2 PM $ 0.0922
-1.23%
$ 4.08 million $ 673,358
Dec 3, 1 PM $ 0.0934
-1.93%
$ 4.15 million $ 684,302
Dec 3, 12 PM $ 0.0952
-0.81%
$ 4.21 million $ 693,274
Dec 3, 11 AM $ 0.096
+0.04%
$ 4.25 million $ 700,460
Dec 3, 10 AM $ 0.0959
-0.88%
$ 4.24 million $ 701,399
Dec 3, 9 AM $ 0.0968
+0.77%
$ 4.28 million $ 685,706
Dec 3, 8 AM $ 0.096
-0.60%
$ 4.25 million $ 676,690
Dec 3, 7 AM $ 0.0966
-0.48%
$ 4.28 million $ 674,189
Dec 3, 6 AM $ 0.0971
-0.41%
$ 4.3 million $ 688,306
Dec 3, 5 AM $ 0.0975
+1.11%
$ 4.31 million $ 706,806
Dec 3, 4 AM $ 0.0964
+0.96%
$ 4.27 million $ 709,247
Dec 3, 3 AM $ 0.0955
+1.25%
$ 4.23 million $ 706,459
Dec 3, 2 AM $ 0.0943
+0.06%
$ 4.17 million $ 709,754
Dec 3, 1 AM $ 0.0943
-0.74%
$ 4.17 million $ 715,262
Dec 3, 12 AM $ 0.095
+0.27%
$ 4.2 million $ 719,662
Dec 2, 11 PM $ 0.0947
-0.16%
$ 4.19 million $ 715,456
Dec 2, 10 PM $ 0.0949
-0.03%
$ 4.2 million $ 704,203