Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.0319
-0.04%
$1.19 million $923,587
May 8, 2 AM $0.0319
-0.72%
$1.19 million $919,703
May 8, 1 AM $0.0322
+0.07%
$1.2 million $917,255
May 8, 12 AM $0.0321
-0.10%
$1.2 million $895,574
May 7, 11 PM $0.0322
-0.01%
$1.2 million $840,484
May 7, 10 PM $0.0322
+0.12%
$1.2 million $818,042
May 7, 9 PM $0.0321
-0.11%
$1.2 million $795,726
May 7, 8 PM $0.0322
+0.13%
$1.2 million $775,754
May 7, 7 PM $0.0321
-0.04%
$1.2 million $761,788
May 7, 6 PM $0.0322
+0.14%
$1.2 million $766,910
May 7, 5 PM $0.0321
+0.03%
$1.2 million $768,849
May 7, 4 PM $0.0321
-0.01%
$1.2 million $763,282
May 7, 3 PM $0.0321
+0.51%
$1.2 million $760,872
May 7, 2 PM $0.0319
-0.08%
$1.19 million $759,889
May 7, 1 PM $0.032
+0.15%
$1.2 million $729,220
May 7, 12 PM $0.0319
+2.29%
$1.19 million $686,093
May 7, 11 AM $0.0312
+0.00%
$1.17 million $663,768
May 7, 10 AM $0.0312
-0.40%
$1.17 million $639,280
May 7, 9 AM $0.0313
-0.31%
$1.17 million $624,882
May 7, 8 AM $0.0314
-0.07%
$1.18 million $624,957
May 7, 7 AM $0.0315
+0.23%
$1.18 million $636,214
May 7, 6 AM $0.0314
+0.13%
$1.17 million $619,637
May 7, 5 AM $0.0314
+0.13%
$1.17 million $611,853
May 7, 4 AM $0.0313
-0.04%
$1.17 million $607,103
May 7, 3 AM $0.0313
-0.12%
$1.17 million $604,345
May 7, 2 AM $0.0314
+0.04%
$1.17 million $625,351
May 7, 1 AM $0.0314
-0.15%
$1.17 million $651,142
May 7, 12 AM $0.0314
-0.12%
$1.17 million $660,647
May 6, 11 PM $0.0314
+0.04%
$1.18 million $666,771
May 6, 10 PM $0.0314
-0.03%
$1.18 million $682,770
May 6, 9 PM $0.0314
-0.12%
$1.18 million $684,326
May 6, 8 PM $0.0315
+0.04%
$1.18 million $676,298
May 6, 7 PM $0.0314
+0.00%
$1.18 million $671,518
May 6, 6 PM $0.0314
-0.10%
$1.18 million $672,407
May 6, 5 PM $0.0315
-0.09%
$1.18 million $677,106
May 6, 4 PM $0.0315
+0.06%
$1.18 million $689,865
May 6, 3 PM $0.0315
-0.01%
$1.18 million $700,402
May 6, 2 PM $0.0315
-0.41%
$1.18 million $709,693
May 6, 1 PM $0.0316
-0.67%
$1.18 million $722,003
May 6, 12 PM $0.0318
-0.20%
$1.19 million $735,577
May 6, 11 AM $0.0319
+0.61%
$1.19 million $735,053
May 6, 10 AM $0.0317
+0.15%
$1.19 million $736,000
May 6, 9 AM $0.0317
+0.41%
$1.18 million $732,233
May 6, 8 AM $0.0315
+0.23%
$1.18 million $713,203
May 6, 7 AM $0.0315
-0.07%
$1.18 million $701,501
May 6, 6 AM $0.0315
+0.13%
$1.18 million $702,826
May 6, 5 AM $0.0315
-0.04%
$1.18 million $710,151
May 6, 4 AM $0.0315
+0.01%
$1.18 million $726,590
May 6, 3 AM $0.0315
+0.18%
$1.18 million $735,800
May 6, 2 AM $0.0314
-0.04%
$1.17 million $730,355