Bifrost Historical Data

BNC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0949
-0.03%
$ 4.2 million $ 704,203
Dec 2, 9 PM $ 0.0949
+0.01%
$ 4.2 million $ 696,701
Dec 2, 8 PM $ 0.0949
+0.13%
$ 4.2 million $ 689,804
Dec 2, 7 PM $ 0.0948
-0.34%
$ 4.19 million $ 683,651
Dec 2, 6 PM $ 0.0951
-0.18%
$ 4.21 million $ 685,782
Dec 2, 5 PM $ 0.0952
+0.67%
$ 4.21 million $ 681,558
Dec 2, 4 PM $ 0.0946
+0.19%
$ 4.19 million $ 673,011
Dec 2, 3 PM $ 0.0944
+1.26%
$ 4.18 million $ 680,458
Dec 2, 2 PM $ 0.0932
-0.01%
$ 4.13 million $ 684,678
Dec 2, 1 PM $ 0.0931
-0.55%
$ 4.12 million $ 672,505
Dec 2, 12 PM $ 0.0936
-0.06%
$ 4.14 million $ 659,122
Dec 2, 11 AM $ 0.0937
+1.09%
$ 4.14 million $ 651,816
Dec 2, 10 AM $ 0.0927
-0.01%
$ 4.1 million $ 665,572
Dec 2, 9 AM $ 0.0927
+0.16%
$ 4.1 million $ 679,934
Dec 2, 8 AM $ 0.0925
-0.44%
$ 4.09 million $ 676,726
Dec 2, 7 AM $ 0.0929
+0.09%
$ 4.11 million $ 669,193
Dec 2, 6 AM $ 0.0928
+0.05%
$ 4.11 million $ 655,042
Dec 2, 5 AM $ 0.0928
-0.25%
$ 4.11 million $ 628,137
Dec 2, 4 AM $ 0.093
+0.16%
$ 4.12 million $ 622,273
Dec 2, 3 AM $ 0.0929
-0.18%
$ 4.11 million $ 629,145
Dec 2, 2 AM $ 0.0931
-0.24%
$ 4.12 million $ 631,186
Dec 2, 1 AM $ 0.0933
-0.40%
$ 4.13 million $ 625,995
Dec 2, 12 AM $ 0.0937
+2.09%
$ 4.15 million $ 618,655
Dec 1, 11 PM $ 0.0918
-2.26%
$ 4.06 million $ 636,216
Dec 1, 10 PM $ 0.0939
+0.01%
$ 4.15 million $ 660,811
Dec 1, 9 PM $ 0.0939
+0.01%
$ 4.15 million $ 674,756
Dec 1, 8 PM $ 0.0939
-0.01%
$ 4.15 million $ 683,162
Dec 1, 7 PM $ 0.0939
-1.09%
$ 4.15 million $ 686,476
Dec 1, 6 PM $ 0.0949
+0.05%
$ 4.2 million $ 699,050
Dec 1, 5 PM $ 0.0949
-0.15%
$ 4.2 million $ 697,719
Dec 1, 4 PM $ 0.095
-0.02%
$ 4.2 million $ 696,341
Dec 1, 3 PM $ 0.095
-1.59%
$ 4.2 million $ 689,332
Dec 1, 2 PM $ 0.0965
+1.65%
$ 4.27 million $ 685,235
Dec 1, 1 PM $ 0.095
+0.51%
$ 4.2 million $ 684,140
Dec 1, 12 PM $ 0.0945
-0.22%
$ 4.19 million $ 690,662
Dec 1, 11 AM $ 0.0947
+0.25%
$ 4.19 million $ 696,125
Dec 1, 10 AM $ 0.0945
-0.01%
$ 4.18 million $ 677,234
Dec 1, 9 AM $ 0.0945
-0.03%
$ 4.18 million $ 658,158
Dec 1, 8 AM $ 0.0945
-1.99%
$ 4.18 million $ 657,411
Dec 1, 7 AM $ 0.0965
+2.12%
$ 4.27 million $ 661,107
Dec 1, 6 AM $ 0.0945
+0.19%
$ 4.18 million $ 651,804
Dec 1, 5 AM $ 0.0943
+0.20%
$ 4.17 million $ 656,681
Dec 1, 4 AM $ 0.0941
-0.87%
$ 4.17 million $ 664,379
Dec 1, 3 AM $ 0.095
-2.57%
$ 4.21 million $ 677,876
Dec 1, 2 AM $ 0.0975
+0.03%
$ 4.31 million $ 694,842
Dec 1, 1 AM $ 0.0974
-0.08%
$ 4.31 million $ 696,308
Dec 1, 12 AM $ 0.0975
-1.17%
$ 4.32 million $ 703,403
Nov 30, 11 PM $ 0.0987
-0.15%
$ 4.37 million $ 688,319
Nov 30, 10 PM $ 0.0988
+0.02%
$ 4.37 million $ 662,209
Nov 30, 9 PM $ 0.0988
-0.10%
$ 4.37 million $ 656,960