Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.0914
-0.88%
$4.04 million $687,159
Nov 25, 2025 $0.0922
+4.38%
$4.08 million $785,494
Nov 24, 2025 $0.0878
+2.01%
$3.91 million $798,573
Nov 23, 2025 $0.086
-0.83%
$3.81 million $785,620
Nov 22, 2025 $0.0866
+7.64%
$3.84 million $803,162
Nov 21, 2025 $0.0809
-6.38%
$3.56 million $779,418
Nov 20, 2025 $0.0865
+0.44%
$3.82 million $775,488
Nov 19, 2025 $0.0861
-2.14%
$3.81 million $754,588
Nov 18, 2025 $0.0881
+1.38%
$3.89 million $836,803
Nov 17, 2025 $0.0869
-0.95%
$3.84 million $909,334
Nov 16, 2025 $0.0877
-0.85%
$3.88 million $1.13 million
Nov 15, 2025 $0.0885
-0.26%
$3.92 million $1.09 million
Nov 14, 2025 $0.0886
-0.37%
$3.93 million $1.01 million
Nov 13, 2025 $0.0885
-1.83%
$3.93 million $1.12 million
Nov 12, 2025 $0.0904
-1.81%
$3.99 million $885,128
Nov 11, 2025 $0.0921
-3.89%
$4.08 million $1.07 million
Nov 10, 2025 $0.0958
-0.18%
$4.24 million $991,503
Nov 9, 2025 $0.096
-1.52%
$4.25 million $959,543
Nov 8, 2025 $0.0975
+3.86%
$4.31 million $995,916
Nov 7, 2025 $0.0938
+4.83%
$4.15 million $785,926
Nov 6, 2025 $0.0895
-2.37%
$3.96 million $724,575
Nov 5, 2025 $0.0917
-1.74%
$4.06 million $765,166
Nov 4, 2025 $0.0933
-5.25%
$4.13 million $853,047
Nov 3, 2025 $0.0985
-4.21%
$4.37 million $821,696
Nov 2, 2025 $0.103
+1.95%
$4.58 million $864,640
Nov 1, 2025 $0.101
+13.54%
$4.7 million $852,912
Oct 31, 2025 $0.0889
+3.46%
$4.22 million $788,991
Oct 30, 2025 $0.0855
-1.39%
$4.08 million $800,812
Oct 29, 2025 $0.0868
-1.96%
$4.13 million $811,315
Oct 28, 2025 $0.0885
-0.92%
$4.22 million $835,768
Oct 27, 2025 $0.0893
-0.49%
$4.26 million $749,520
Oct 26, 2025 $0.0896
+2.46%
$4.27 million $723,517
Oct 25, 2025 $0.0874
+0.55%
$4.16 million $745,966
Oct 24, 2025 $0.0869
+1.09%
$4.14 million $877,444
Oct 23, 2025 $0.086
+2.06%
$4.1 million $812,173
Oct 22, 2025 $0.084
-1.24%
$4.01 million $1.02 million
Oct 21, 2025 $0.0855
-2.47%
$4.14 million $908,697
Oct 20, 2025 $0.0878
+0.74%
$4.27 million $947,939
Oct 19, 2025 $0.0875
+2.18%
$4.24 million $894,347
Oct 18, 2025 $0.0857
-0.63%
$4.17 million $962,969
Oct 17, 2025 $0.0865
-1.01%
$4.2 million $846,270
Oct 16, 2025 $0.0874
-2.55%
$4.26 million $852,061
Oct 15, 2025 $0.0897
-2.90%
$4.37 million $893,382
Oct 14, 2025 $0.0924
-2.20%
$4.5 million $1.09 million
Oct 13, 2025 $0.0944
+0.83%
$4.5 million $1.07 million
Oct 12, 2025 $0.0936
+6.18%
$4.47 million $1.17 million
Oct 11, 2025 $0.0882
-2.19%
$4.21 million $975,446
Oct 10, 2025 $0.0902
-9.47%
$4.3 million $805,438
Oct 9, 2025 $0.0996
-3.24%
$4.75 million $967,777
Oct 8, 2025 $0.103
+0.94%
$4.91 million $975,712