Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.0131
-0.16%
$490,170 $433,282
Sep 10, 12 AM $0.0131
+0.30%
$490,934 $455,659
Sep 9, 11 PM $0.0131
+0.32%
$489,472 $461,056
Sep 9, 10 PM $0.013
-3.04%
$487,916 $455,890
Sep 9, 9 PM $0.0134
-0.24%
$503,203 $420,983
Sep 9, 8 PM $0.0135
+2.61%
$504,424 $420,053
Sep 9, 7 PM $0.0131
-0.18%
$491,572 $424,498
Sep 9, 6 PM $0.0131
-0.23%
$492,475 $419,705
Sep 9, 5 PM $0.0132
+0.17%
$493,621 $420,740
Sep 9, 4 PM $0.0131
+0.43%
$492,808 $408,145
Sep 9, 3 PM $0.0131
+0.14%
$490,688 $395,339
Sep 9, 2 PM $0.0131
-0.44%
$490,019 $393,949
Sep 9, 1 PM $0.0131
-0.14%
$492,180 $400,318
Sep 9, 12 PM $0.0131
+0.45%
$492,846 $401,880
Sep 9, 11 AM $0.0131
+0.19%
$491,048 $400,462
Sep 9, 10 AM $0.0131
+4.06%
$490,150 $402,683
Sep 9, 9 AM $0.0126
+0.61%
$471,022 $402,423
Sep 9, 8 AM $0.0125
+0.24%
$468,151 $397,492
Sep 9, 7 AM $0.0125
-0.09%
$467,095 $401,600
Sep 9, 6 AM $0.0125
+0.08%
$467,532 $402,687
Sep 9, 5 AM $0.0125
-0.03%
$467,159 $399,498
Sep 9, 4 AM $0.0125
+0.55%
$467,285 $396,103
Sep 9, 3 AM $0.0124
+0.02%
$464,735 $392,180
Sep 9, 2 AM $0.0124
-0.05%
$464,658 $392,547
Sep 9, 1 AM $0.0124
+0.24%
$464,973 $399,593
Sep 9, 12 AM $0.0124
+0.25%
$463,880 $391,393
Sep 8, 11 PM $0.0123
-0.02%
$462,704 $384,891
Sep 8, 10 PM $0.0123
+0.13%
$462,795 $371,242
Sep 8, 9 PM $0.0123
-0.17%
$462,194 $358,786
Sep 8, 8 PM $0.0124
+0.02%
$462,981 $343,837
Sep 8, 7 PM $0.0123
+0.01%
$462,905 $338,123
Sep 8, 6 PM $0.0123
-0.21%
$462,837 $338,229
Sep 8, 5 PM $0.0124
-0.16%
$463,808 $334,345
Sep 8, 4 PM $0.0124
+0.08%
$464,572 $326,242
Sep 8, 3 PM $0.0124
+0.28%
$464,208 $315,892
Sep 8, 2 PM $0.0123
+0.57%
$462,921 $315,614
Sep 8, 1 PM $0.0123
-0.53%
$460,308 $308,446
Sep 8, 12 PM $0.0123
+0.00%
$462,773 $297,339
Sep 8, 11 AM $0.0124
-0.40%
$463,291 $295,951
Sep 8, 10 AM $0.0124
+0.22%
$465,128 $302,305
Sep 8, 9 AM $0.0124
+0.25%
$464,101 $303,743
Sep 8, 8 AM $0.0124
+0.30%
$462,939 $310,994
Sep 8, 7 AM $0.0123
+0.53%
$461,546 $322,436
Sep 8, 6 AM $0.0122
-0.32%
$458,530 $340,022
Sep 8, 5 AM $0.0123
-0.17%
$460,002 $367,296
Sep 8, 4 AM $0.0123
-0.22%
$460,765 $376,089
Sep 8, 3 AM $0.0123
+0.18%
$461,793 $374,522
Sep 8, 2 AM $0.0123
-0.34%
$460,957 $372,145
Sep 8, 1 AM $0.0123
+0.03%
$462,544 $367,310
Sep 8, 12 AM $0.0123
+0.43%
$462,190 $364,596