Bifrost Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0286
-0.04%
$ 1.1 million $ 630,000
Apr 2, 10 PM $ 0.0286
+0.09%
$ 1.1 million $ 630,769
Apr 2, 9 PM $ 0.0286
-0.05%
$ 1.1 million $ 633,431
Apr 2, 8 PM $ 0.0286
-0.04%
$ 1.1 million $ 636,947
Apr 2, 7 PM $ 0.0286
+0.09%
$ 1.1 million $ 635,203
Apr 2, 6 PM $ 0.0286
+0.11%
$ 1.1 million $ 637,172
Apr 2, 5 PM $ 0.0286
-0.21%
$ 1.1 million $ 634,912
Apr 2, 4 PM $ 0.0287
+0.10%
$ 1.1 million $ 630,072
Apr 2, 3 PM $ 0.0286
-0.03%
$ 1.1 million $ 602,728
Apr 2, 2 PM $ 0.0286
+1.33%
$ 1.1 million $ 593,633
Apr 2, 1 PM $ 0.0283
-0.11%
$ 1.08 million $ 586,700
Apr 2, 12 PM $ 0.0283
-0.35%
$ 1.08 million $ 597,387
Apr 2, 11 AM $ 0.0284
-0.09%
$ 1.09 million $ 606,958
Apr 2, 10 AM $ 0.0284
-0.18%
$ 1.09 million $ 609,790
Apr 2, 9 AM $ 0.0285
-0.19%
$ 1.09 million $ 622,027
Apr 2, 8 AM $ 0.0285
+0.04%
$ 1.09 million $ 638,670
Apr 2, 7 AM $ 0.0285
+0.26%
$ 1.09 million $ 643,946
Apr 2, 6 AM $ 0.0284
+0.02%
$ 1.09 million $ 648,369
Apr 2, 5 AM $ 0.0284
+0.07%
$ 1.09 million $ 654,829
Apr 2, 4 AM $ 0.0284
-0.30%
$ 1.09 million $ 664,681
Apr 2, 3 AM $ 0.0285
-0.47%
$ 1.09 million $ 677,638
Apr 2, 2 AM $ 0.0286
-0.61%
$ 1.1 million $ 665,452
Apr 2, 1 AM $ 0.0288
-1.59%
$ 1.1 million $ 642,922
Apr 2, 12 AM $ 0.0293
+0.51%
$ 1.12 million $ 633,932
Apr 1, 11 PM $ 0.0291
-0.05%
$ 1.12 million $ 637,810
Apr 1, 10 PM $ 0.0291
-0.12%
$ 1.12 million $ 638,290
Apr 1, 9 PM $ 0.0292
+0.20%
$ 1.12 million $ 636,173
Apr 1, 8 PM $ 0.0291
-0.15%
$ 1.12 million $ 631,941
Apr 1, 7 PM $ 0.0292
+0.04%
$ 1.12 million $ 632,377
Apr 1, 6 PM $ 0.0291
-0.62%
$ 1.12 million $ 644,581
Apr 1, 5 PM $ 0.0293
-0.16%
$ 1.12 million $ 671,463
Apr 1, 4 PM $ 0.0294
+0.04%
$ 1.13 million $ 685,442
Apr 1, 3 PM $ 0.0294
+0.15%
$ 1.12 million $ 701,854
Apr 1, 2 PM $ 0.0293
+0.54%
$ 1.12 million $ 702,590
Apr 1, 1 PM $ 0.0292
-0.48%
$ 1.12 million $ 692,067
Apr 1, 12 PM $ 0.0293
-0.20%
$ 1.12 million $ 664,440
Apr 1, 11 AM $ 0.0294
+0.11%
$ 1.12 million $ 654,619
Apr 1, 10 AM $ 0.0293
-0.08%
$ 1.12 million $ 652,379
Apr 1, 9 AM $ 0.0293
-0.10%
$ 1.12 million $ 650,412
Apr 1, 8 AM $ 0.0294
-0.33%
$ 1.13 million $ 646,292
Apr 1, 7 AM $ 0.0295
-0.19%
$ 1.13 million $ 644,939
Apr 1, 6 AM $ 0.0295
+0.70%
$ 1.13 million $ 639,042
Apr 1, 5 AM $ 0.0293
+0.51%
$ 1.12 million $ 626,339
Apr 1, 4 AM $ 0.0292
+0.27%
$ 1.12 million $ 620,634
Apr 1, 3 AM $ 0.0291
+0.36%
$ 1.11 million $ 614,423
Apr 1, 2 AM $ 0.029
-0.44%
$ 1.11 million $ 608,987
Apr 1, 1 AM $ 0.0291
-0.15%
$ 1.12 million $ 612,595
Apr 1, 12 AM $ 0.0292
+0.00%
$ 1.12 million $ 620,490
Mar 31, 11 PM $ 0.0292
-0.05%
$ 1.12 million $ 631,947
Mar 31, 10 PM $ 0.0292
-0.04%
$ 1.12 million $ 636,395