Bifrost Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0171
-0.08%
$ 639,269 $ 455,214
Jul 10, 2 PM $ 0.0171
-0.70%
$ 639,758 $ 467,521
Jul 10, 1 PM $ 0.0173
-0.03%
$ 644,297 $ 473,894
Jul 10, 12 PM $ 0.0173
+0.34%
$ 644,532 $ 472,485
Jul 10, 11 AM $ 0.0172
-0.06%
$ 642,318 $ 466,716
Jul 10, 10 AM $ 0.0172
+0.90%
$ 642,748 $ 460,096
Jul 10, 9 AM $ 0.0171
+0.11%
$ 637,001 $ 457,450
Jul 10, 8 AM $ 0.017
-0.58%
$ 636,299 $ 464,784
Jul 10, 7 AM $ 0.0171
+0.12%
$ 640,014 $ 469,455
Jul 10, 6 AM $ 0.0171
-0.31%
$ 639,270 $ 463,201
Jul 10, 5 AM $ 0.0172
-0.42%
$ 641,284 $ 463,656
Jul 10, 4 AM $ 0.0173
-0.12%
$ 643,980 $ 463,970
Jul 10, 3 AM $ 0.0173
-0.02%
$ 644,783 $ 458,683
Jul 10, 2 AM $ 0.0173
+0.06%
$ 644,927 $ 447,666
Jul 10, 1 AM $ 0.0173
+1.07%
$ 644,520 $ 446,918
Jul 10, 12 AM $ 0.0171
-0.30%
$ 637,696 $ 461,351
Jul 9, 11 PM $ 0.0171
-0.04%
$ 639,598 $ 436,199
Jul 9, 10 PM $ 0.0171
+0.08%
$ 639,885 $ 413,071
Jul 9, 9 PM $ 0.0171
+0.02%
$ 639,344 $ 402,550
Jul 9, 8 PM $ 0.0171
-0.05%
$ 639,211 $ 391,433
Jul 9, 7 PM $ 0.0171
+0.05%
$ 639,543 $ 377,765
Jul 9, 6 PM $ 0.0171
-0.52%
$ 639,227 $ 376,562
Jul 9, 5 PM $ 0.0172
+0.14%
$ 642,568 $ 378,195
Jul 9, 4 PM $ 0.0172
-0.13%
$ 641,663 $ 378,649
Jul 9, 3 PM $ 0.0172
+0.24%
$ 642,510 $ 361,859
Jul 9, 2 PM $ 0.0172
-0.30%
$ 640,973 $ 350,424
Jul 9, 1 PM $ 0.0172
+0.73%
$ 642,845 $ 343,813
Jul 9, 12 PM $ 0.0171
-0.42%
$ 638,177 $ 341,723
Jul 9, 11 AM $ 0.0172
-0.12%
$ 640,880 $ 348,618
Jul 9, 10 AM $ 0.0172
-0.41%
$ 641,638 $ 367,480
Jul 9, 9 AM $ 0.0173
+0.01%
$ 644,256 $ 390,322
Jul 9, 8 AM $ 0.0173
-0.08%
$ 644,193 $ 388,560
Jul 9, 7 AM $ 0.0173
-1.23%
$ 644,730 $ 381,938
Jul 9, 6 AM $ 0.0175
-0.70%
$ 652,760 $ 376,358
Jul 9, 5 AM $ 0.0176
+0.04%
$ 657,348 $ 384,819
Jul 9, 4 AM $ 0.0176
-0.01%
$ 657,070 $ 380,324
Jul 9, 3 AM $ 0.0176
-0.13%
$ 657,157 $ 375,428
Jul 9, 2 AM $ 0.0176
-0.09%
$ 658,024 $ 379,583
Jul 9, 1 AM $ 0.0176
-0.40%
$ 658,633 $ 375,628
Jul 9, 12 AM $ 0.0177
+0.00%
$ 661,316 $ 361,065
Jul 8, 11 PM $ 0.0177
+0.02%
$ 661,315 $ 357,840
Jul 8, 10 PM $ 0.0177
+0.10%
$ 661,175 $ 367,209
Jul 8, 9 PM $ 0.0177
-0.03%
$ 660,513 $ 378,864
Jul 8, 8 PM $ 0.0177
+0.02%
$ 660,708 $ 380,668
Jul 8, 7 PM $ 0.0177
-0.02%
$ 660,508 $ 380,889
Jul 8, 6 PM $ 0.0177
+0.08%
$ 660,712 $ 380,404
Jul 8, 5 PM $ 0.0177
+0.25%
$ 660,242 $ 377,616
Jul 8, 4 PM $ 0.0176
+0.15%
$ 658,574 $ 373,380
Jul 8, 3 PM $ 0.0176
-0.02%
$ 657,613 $ 378,277
Jul 8, 2 PM $ 0.0176
+0.00%
$ 657,748 $ 383,016