Bifrost Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0308
+0.00%
$ 1.15 million $ 669,948
6:20 AM $ 0.0308
+0.01%
$ 1.15 million $ 671,567
6:19 AM $ 0.0308
+0.01%
$ 1.15 million $ 671,567
6:18 AM $ 0.0308
-0.01%
$ 1.15 million $ 671,557
6:17 AM $ 0.0308
+0.01%
$ 1.15 million $ 671,730
6:16 AM $ 0.0308
+0.01%
$ 1.15 million $ 671,871
6:15 AM $ 0.0308
-0.01%
$ 1.15 million $ 673,449
6:14 AM $ 0.0308
-0.01%
$ 1.15 million $ 673,623
6:13 AM $ 0.0308
+0.01%
$ 1.15 million $ 673,604
6:12 AM $ 0.0308
+0.00%
$ 1.15 million $ 673,600
6:11 AM $ 0.0308
+0.01%
$ 1.15 million $ 673,610
6:10 AM $ 0.0308
+0.00%
$ 1.15 million $ 673,964
6:09 AM $ 0.0308
-0.01%
$ 1.15 million $ 673,964
6:08 AM $ 0.0308
+0.00%
$ 1.15 million $ 673,892
6:07 AM $ 0.0308
+0.01%
$ 1.15 million $ 673,889
6:06 AM $ 0.0308
-0.01%
$ 1.15 million $ 673,917
6:05 AM $ 0.0308
-0.06%
$ 1.15 million $ 674,796
6:04 AM $ 0.0308
-0.02%
$ 1.15 million $ 675,062
6:03 AM $ 0.0308
+0.01%
$ 1.15 million $ 675,125
6:02 AM $ 0.0308
-0.03%
$ 1.15 million $ 675,110
6:01 AM $ 0.0308
-0.01%
$ 1.15 million $ 675,007
6:00 AM $ 0.0308
+0.04%
$ 1.15 million $ 675,972
5:59 AM $ 0.0308
+0.00%
$ 1.15 million $ 675,681
5:58 AM $ 0.0308
+0.01%
$ 1.15 million $ 675,681
5:57 AM $ 0.0308
+0.01%
$ 1.15 million $ 675,700
5:56 AM $ 0.0308
-0.01%
$ 1.15 million $ 675,709
5:55 AM $ 0.0308
-0.06%
$ 1.15 million $ 676,017
5:54 AM $ 0.0308
+0.02%
$ 1.15 million $ 676,346
5:53 AM $ 0.0308
-0.02%
$ 1.15 million $ 676,378
5:52 AM $ 0.0308
+0.01%
$ 1.15 million $ 676,461
5:51 AM $ 0.0308
+0.00%
$ 1.15 million $ 676,570
5:50 AM $ 0.0308
+0.04%
$ 1.15 million $ 676,570
5:49 AM $ 0.0308
+0.00%
$ 1.15 million $ 677,125
5:48 AM $ 0.0308
-0.01%
$ 1.15 million $ 677,184
5:47 AM $ 0.0308
+0.00%
$ 1.15 million $ 677,320
5:46 AM $ 0.0308
+0.00%
$ 1.15 million $ 677,426
5:45 AM $ 0.0308
+0.01%
$ 1.15 million $ 677,279
5:44 AM $ 0.0308
-0.01%
$ 1.15 million $ 677,673
5:43 AM $ 0.0308
+0.01%
$ 1.15 million $ 677,614
5:42 AM $ 0.0308
+0.01%
$ 1.15 million $ 677,653
5:41 AM $ 0.0308
+0.00%
$ 1.15 million $ 677,653
5:40 AM $ 0.0308
-0.09%
$ 1.15 million $ 677,475
5:39 AM $ 0.0308
-0.02%
$ 1.15 million $ 678,180
5:38 AM $ 0.0308
+0.04%
$ 1.15 million $ 678,262
5:37 AM $ 0.0308
-0.03%
$ 1.15 million $ 678,431
5:36 AM $ 0.0308
+0.00%
$ 1.15 million $ 678,569
5:35 AM $ 0.0308
-0.01%
$ 1.15 million $ 679,172
5:34 AM $ 0.0308
+0.00%
$ 1.15 million $ 679,434
5:33 AM $ 0.0308
-0.01%
$ 1.15 million $ 679,521
5:32 AM $ 0.0308
-0.02%
$ 1.15 million $ 679,613