Bifrost Historical Data

BNC Page 7
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0143
+0.00%
$ 534,482 $ 374,129
8:21 PM $ 0.0143
+0.00%
$ 534,482 $ 370,617
8:20 PM $ 0.0143
+0.00%
$ 534,482 $ 370,622
8:19 PM $ 0.0143
+0.00%
$ 534,557 $ 370,604
8:18 PM $ 0.0143
+0.00%
$ 534,557 $ 370,583
8:17 PM $ 0.0143
-0.02%
$ 534,557 $ 370,533
8:16 PM $ 0.0143
+0.00%
$ 534,557 $ 366,788
8:15 PM $ 0.0143
+0.00%
$ 534,557 $ 366,799
8:14 PM $ 0.0143
+0.00%
$ 534,693 $ 366,785
8:13 PM $ 0.0143
+0.00%
$ 534,693 $ 366,757
8:12 PM $ 0.0143
-0.02%
$ 534,693 $ 366,760
8:11 PM $ 0.0143
+0.00%
$ 534,693 $ 362,626
8:10 PM $ 0.0143
+0.00%
$ 534,693 $ 362,618
8:09 PM $ 0.0143
+0.00%
$ 534,814 $ 362,615
8:08 PM $ 0.0143
+0.00%
$ 534,814 $ 362,600
8:07 PM $ 0.0143
+0.02%
$ 534,814 $ 362,827
8:06 PM $ 0.0143
+0.00%
$ 534,814 $ 359,904
8:05 PM $ 0.0143
+0.00%
$ 534,814 $ 359,914
8:04 PM $ 0.0143
+0.00%
$ 534,709 $ 359,916
8:03 PM $ 0.0143
+0.00%
$ 534,709 $ 359,936
8:02 PM $ 0.0143
-0.04%
$ 534,709 $ 359,945
8:01 PM $ 0.0143
+0.00%
$ 534,709 $ 356,834
8:00 PM $ 0.0143
+0.00%
$ 534,709 $ 356,853
7:59 PM $ 0.0143
+0.00%
$ 534,932 $ 356,849
7:58 PM $ 0.0143
+0.00%
$ 534,932 $ 356,870
7:57 PM $ 0.0143
+0.00%
$ 534,932 $ 356,890
7:56 PM $ 0.0143
+0.00%
$ 534,932 $ 355,252
7:55 PM $ 0.0143
+0.00%
$ 534,932 $ 355,252
7:54 PM $ 0.0143
+0.00%
$ 534,966 $ 355,275
7:53 PM $ 0.0143
+0.00%
$ 534,966 $ 355,282
7:52 PM $ 0.0143
+0.03%
$ 534,966 $ 355,261
7:51 PM $ 0.0143
+0.00%
$ 534,966 $ 353,654
7:50 PM $ 0.0143
+0.01%
$ 534,966 $ 353,632
7:49 PM $ 0.0143
+0.00%
$ 534,750 $ 353,650
7:48 PM $ 0.0143
+0.00%
$ 534,750 $ 353,667
7:47 PM $ 0.0143
-0.01%
$ 534,750 $ 353,647
7:46 PM $ 0.0143
+0.00%
$ 534,750 $ 352,056
7:45 PM $ 0.0143
+0.00%
$ 534,750 $ 352,045
7:44 PM $ 0.0143
+0.00%
$ 534,833 $ 352,065
7:43 PM $ 0.0143
+0.00%
$ 534,833 $ 352,069
7:42 PM $ 0.0143
+0.03%
$ 534,833 $ 352,050
7:41 PM $ 0.0143
+0.00%
$ 534,833 $ 351,217
7:40 PM $ 0.0143
+0.00%
$ 534,833 $ 351,214
7:39 PM $ 0.0143
+0.00%
$ 534,669 $ 351,225
7:38 PM $ 0.0143
+0.00%
$ 534,669 $ 351,208
7:37 PM $ 0.0143
+0.01%
$ 534,669 $ 351,319
7:36 PM $ 0.0143
+0.00%
$ 534,669 $ 350,977
7:35 PM $ 0.0143
+0.00%
$ 534,669 $ 350,984
7:34 PM $ 0.0143
+0.00%
$ 534,584 $ 350,964
7:33 PM $ 0.0143
+0.00%
$ 534,584 $ 350,922