Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:49 AM $0.00991
+0.24%
$371,419 $286,534
8:48 AM $0.00988
+0.22%
$371,419 $286,471
8:47 AM $0.00986
-0.05%
$371,419 $286,044
8:46 AM $0.00987
+0.05%
$371,419 $286,082
8:45 AM $0.00986
+0.00%
$371,419 $286,070
8:44 AM $0.00986
-0.01%
$369,691 $286,045
8:43 AM $0.00986
+0.05%
$369,691 $286,070
8:42 AM $0.00987
+0.02%
$369,691 $285,242
8:41 AM $0.00987
+0.21%
$369,691 $285,283
8:40 AM $0.00985
-0.08%
$369,691 $285,283
8:39 AM $0.00986
-0.04%
$369,517 $285,285
8:38 AM $0.00986
+0.28%
$369,517 $285,328
8:37 AM $0.00983
+0.20%
$369,517 $285,051
8:36 AM $0.00981
+0.00%
$369,517 $285,087
8:35 AM $0.00981
+0.00%
$369,517 $285,107
8:34 AM $0.00981
-0.03%
$367,905 $285,107
8:33 AM $0.00982
-0.19%
$367,905 $285,108
8:32 AM $0.00984
+0.11%
$367,905 $284,324
8:31 AM $0.00983
+0.00%
$367,905 $284,326
8:30 AM $0.00983
+0.00%
$367,905 $284,326
8:29 AM $0.00983
-0.01%
$368,289 $284,349
8:28 AM $0.00983
-0.10%
$368,289 $284,350
8:27 AM $0.00984
-0.13%
$368,289 $283,938
8:26 AM $0.00985
+0.11%
$368,289 $283,941
8:25 AM $0.00984
+0.00%
$368,289 $283,931
8:24 AM $0.00984
+0.00%
$368,754 $283,947
8:23 AM $0.00984
-0.06%
$368,754 $283,973
8:22 AM $0.00984
-0.02%
$368,754 $283,924
8:21 AM $0.00985
-0.14%
$368,754 $283,899
8:20 AM $0.00986
+0.00%
$368,754 $283,914
8:19 AM $0.00986
-0.03%
$369,562 $283,887
8:18 AM $0.00986
+0.00%
$369,562 $283,866
8:17 AM $0.00986
+0.02%
$369,562 $283,021
8:16 AM $0.00986
+0.13%
$369,562 $282,966
8:15 AM $0.00985
+0.03%
$369,562 $282,938
8:14 AM $0.00986
+0.04%
$369,705 $282,842
8:13 AM $0.00986
+0.11%
$369,705 $282,843
8:12 AM $0.00985
+0.00%
$369,705 $282,312
8:11 AM $0.00985
+0.00%
$369,705 $282,306
8:10 AM $0.00985
+0.00%
$369,705 $282,337
8:09 AM $0.00985
+0.05%
$369,165 $282,349
8:08 AM $0.00984
-0.03%
$369,165 $282,399
8:07 AM $0.00985
+0.00%
$369,165 $281,923
8:06 AM $0.00985
+0.00%
$369,165 $281,987
8:05 AM $0.00985
+0.00%
$369,165 $282,037
8:04 AM $0.00985
+0.02%
$369,177 $282,042
8:03 AM $0.00985
+0.22%
$369,177 $282,045
8:02 AM $0.00983
-0.02%
$369,177 $280,524
8:01 AM $0.00983
+0.00%
$369,177 $280,547
8:00 AM $0.00984
+0.00%
$369,177 $280,559