Bifrost Historical Data

BNC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0988
+0.02%
$ 4.37 million $ 662,209
Nov 30, 9 PM $ 0.0988
-0.10%
$ 4.37 million $ 656,960
Nov 30, 8 PM $ 0.0989
+0.05%
$ 4.38 million $ 671,325
Nov 30, 7 PM $ 0.0989
-0.20%
$ 4.37 million $ 670,153
Nov 30, 6 PM $ 0.0991
-0.19%
$ 4.38 million $ 653,210
Nov 30, 5 PM $ 0.0992
+0.06%
$ 4.39 million $ 650,944
Nov 30, 4 PM $ 0.0992
-0.02%
$ 4.39 million $ 666,632
Nov 30, 3 PM $ 0.0992
+0.05%
$ 4.39 million $ 684,327
Nov 30, 2 PM $ 0.0991
+0.01%
$ 4.39 million $ 696,367
Nov 30, 1 PM $ 0.0991
+0.02%
$ 4.39 million $ 693,110
Nov 30, 12 PM $ 0.0991
+0.00%
$ 4.39 million $ 691,224
Nov 30, 11 AM $ 0.0991
-0.04%
$ 4.39 million $ 690,454
Nov 30, 10 AM $ 0.0992
-0.01%
$ 4.39 million $ 691,433
Nov 30, 9 AM $ 0.0992
-0.11%
$ 4.39 million $ 692,686
Nov 30, 8 AM $ 0.0993
-0.39%
$ 4.39 million $ 690,931
Nov 30, 7 AM $ 0.0997
+0.00%
$ 4.41 million $ 690,219
Nov 30, 6 AM $ 0.0997
+0.06%
$ 4.41 million $ 693,455
Nov 30, 5 AM $ 0.0996
+0.03%
$ 4.41 million $ 698,180
Nov 30, 4 AM $ 0.0996
-0.03%
$ 4.41 million $ 691,989
Nov 30, 3 AM $ 0.0996
+0.06%
$ 4.41 million $ 679,910
Nov 30, 2 AM $ 0.0995
+0.02%
$ 4.41 million $ 671,180
Nov 30, 1 AM $ 0.0995
-0.07%
$ 4.4 million $ 670,703
Nov 30, 12 AM $ 0.0996
+0.04%
$ 4.41 million $ 658,197
Nov 29, 11 PM $ 0.0996
-0.10%
$ 4.41 million $ 644,905
Nov 29, 10 PM $ 0.0997
+0.16%
$ 4.41 million $ 654,403
Nov 29, 9 PM $ 0.0995
+0.00%
$ 4.4 million $ 665,456
Nov 29, 8 PM $ 0.0995
+0.10%
$ 4.4 million $ 662,810
Nov 29, 7 PM $ 0.0994
-0.15%
$ 4.4 million $ 662,228
Nov 29, 6 PM $ 0.0995
+0.31%
$ 4.4 million $ 659,677
Nov 29, 5 PM $ 0.0992
+0.01%
$ 4.39 million $ 654,620
Nov 29, 4 PM $ 0.0992
+0.06%
$ 4.39 million $ 649,242
Nov 29, 3 PM $ 0.0992
-0.19%
$ 4.39 million $ 636,944
Nov 29, 2 PM $ 0.0993
+0.01%
$ 4.4 million $ 627,910
Nov 29, 1 PM $ 0.0993
-0.05%
$ 4.4 million $ 621,725
Nov 29, 12 PM $ 0.0994
+0.15%
$ 4.4 million $ 619,497
Nov 29, 11 AM $ 0.0992
-0.26%
$ 4.39 million $ 611,332
Nov 29, 10 AM $ 0.0995
+0.49%
$ 4.4 million $ 609,491
Nov 29, 9 AM $ 0.099
-0.34%
$ 4.38 million $ 590,855
Nov 29, 8 AM $ 0.0993
+0.14%
$ 4.4 million $ 598,603
Nov 29, 7 AM $ 0.0992
-0.25%
$ 4.39 million $ 603,070
Nov 29, 6 AM $ 0.0995
+0.05%
$ 4.4 million $ 605,576
Nov 29, 5 AM $ 0.0994
+0.37%
$ 4.4 million $ 650,567
Nov 29, 4 AM $ 0.099
-0.02%
$ 4.38 million $ 672,638
Nov 29, 3 AM $ 0.0991
-0.09%
$ 4.38 million $ 683,192
Nov 29, 2 AM $ 0.0992
-0.08%
$ 4.39 million $ 683,056
Nov 29, 1 AM $ 0.0992
-0.01%
$ 4.39 million $ 681,340
Nov 29, 12 AM $ 0.0992
+0.03%
$ 4.39 million $ 684,770
Nov 28, 11 PM $ 0.0992
+0.46%
$ 4.39 million $ 691,947
Nov 28, 10 PM $ 0.0988
+0.20%
$ 4.37 million $ 690,058
Nov 28, 9 PM $ 0.0986
-0.01%
$ 4.36 million $ 692,343