Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.0322
+0.09%
$1.2 million $668,168
May 4, 12 AM $0.0321
-0.65%
$1.2 million $664,103
May 3, 11 PM $0.0323
-0.28%
$1.21 million $650,612
May 3, 10 PM $0.0324
+0.20%
$1.21 million $653,542
May 3, 9 PM $0.0324
-0.06%
$1.21 million $674,054
May 3, 8 PM $0.0324
+0.46%
$1.21 million $683,972
May 3, 7 PM $0.0322
+0.09%
$1.21 million $677,256
May 3, 6 PM $0.0322
-0.02%
$1.2 million $685,179
May 3, 5 PM $0.0322
+0.04%
$1.2 million $722,458
May 3, 4 PM $0.0322
-0.03%
$1.2 million $733,625
May 3, 3 PM $0.0322
-0.02%
$1.2 million $735,694
May 3, 2 PM $0.0322
+0.04%
$1.2 million $737,600
May 3, 1 PM $0.0322
-0.09%
$1.2 million $745,203
May 3, 12 PM $0.0322
+0.02%
$1.21 million $742,149
May 3, 11 AM $0.0322
+0.32%
$1.2 million $737,113
May 3, 10 AM $0.0321
-0.05%
$1.2 million $743,130
May 3, 9 AM $0.0321
-0.01%
$1.2 million $741,255
May 3, 8 AM $0.0321
+0.04%
$1.2 million $733,295
May 3, 7 AM $0.0321
-0.02%
$1.2 million $730,366
May 3, 6 AM $0.0321
-0.06%
$1.2 million $727,904
May 3, 5 AM $0.0321
+0.07%
$1.2 million $730,481
May 3, 4 AM $0.0321
+0.06%
$1.2 million $718,619
May 3, 3 AM $0.0321
-0.04%
$1.2 million $685,437
May 3, 2 AM $0.0321
+0.00%
$1.2 million $680,776
May 3, 1 AM $0.0321
-0.66%
$1.2 million $695,399
May 3, 12 AM $0.0323
-0.07%
$1.21 million $709,933
May 2, 11 PM $0.0324
+0.01%
$1.21 million $717,374
May 2, 10 PM $0.0323
-0.09%
$1.21 million $720,955
May 2, 9 PM $0.0324
+0.65%
$1.21 million $703,900
May 2, 8 PM $0.0322
+0.14%
$1.2 million $687,852
May 2, 7 PM $0.0321
-0.06%
$1.2 million $686,120
May 2, 6 PM $0.0321
+0.09%
$1.2 million $676,201
May 2, 5 PM $0.0321
-0.05%
$1.2 million $640,556
May 2, 4 PM $0.0321
-0.05%
$1.2 million $632,792
May 2, 3 PM $0.0321
+0.09%
$1.2 million $627,722
May 2, 2 PM $0.0321
-0.04%
$1.2 million $614,219
May 2, 1 PM $0.0321
+0.01%
$1.2 million $612,525
May 2, 12 PM $0.0321
+0.10%
$1.2 million $636,740
May 2, 11 AM $0.0321
+0.05%
$1.2 million $650,383
May 2, 10 AM $0.0321
-0.06%
$1.2 million $646,897
May 2, 9 AM $0.0321
-0.06%
$1.2 million $657,702
May 2, 8 AM $0.0321
+0.09%
$1.2 million $667,386
May 2, 7 AM $0.0321
-0.03%
$1.2 million $672,989
May 2, 6 AM $0.0321
+0.02%
$1.2 million $675,896
May 2, 5 AM $0.0321
-0.07%
$1.2 million $682,610
May 2, 4 AM $0.0321
-0.05%
$1.2 million $692,992
May 2, 3 AM $0.0321
+0.05%
$1.2 million $688,529
May 2, 2 AM $0.0321
+0.00%
$1.2 million $680,345
May 2, 1 AM $0.0321
-0.01%
$1.2 million $670,061
May 2, 12 AM $0.0321
+0.08%
$1.2 million $668,596