Bifrost Historical Data

BNC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.042
-0.79%
$ 1.65 million $ 756,632
Mar 4, 2 AM $ 0.0424
-0.23%
$ 1.66 million $ 763,287
Mar 4, 1 AM $ 0.0425
+0.21%
$ 1.66 million $ 762,389
Mar 4, 12 AM $ 0.0424
-0.23%
$ 1.66 million $ 770,384
Mar 3, 11 PM $ 0.0425
-0.09%
$ 1.66 million $ 775,793
Mar 3, 10 PM $ 0.0425
+0.47%
$ 1.67 million $ 789,978
Mar 3, 9 PM $ 0.0423
-0.06%
$ 1.66 million $ 800,836
Mar 3, 8 PM $ 0.0424
-0.62%
$ 1.66 million $ 811,081
Mar 3, 7 PM $ 0.0426
+1.20%
$ 1.67 million $ 810,449
Mar 3, 6 PM $ 0.0421
-1.50%
$ 1.65 million $ 804,173
Mar 3, 5 PM $ 0.0428
+0.07%
$ 1.67 million $ 806,452
Mar 3, 4 PM $ 0.0427
+0.74%
$ 1.67 million $ 788,857
Mar 3, 3 PM $ 0.0424
+0.20%
$ 1.66 million $ 794,572
Mar 3, 2 PM $ 0.0423
+2.69%
$ 1.66 million $ 791,774
Mar 3, 1 PM $ 0.0412
-0.68%
$ 1.61 million $ 780,595
Mar 3, 12 PM $ 0.0415
-0.64%
$ 1.62 million $ 791,923
Mar 3, 11 AM $ 0.0417
-0.36%
$ 1.64 million $ 795,645
Mar 3, 10 AM $ 0.0419
+0.18%
$ 1.64 million $ 795,335
Mar 3, 9 AM $ 0.0418
-1.84%
$ 1.64 million $ 803,511
Mar 3, 8 AM $ 0.0426
+2.70%
$ 1.67 million $ 787,711
Mar 3, 7 AM $ 0.0415
-0.24%
$ 1.62 million $ 797,799
Mar 3, 6 AM $ 0.0416
-0.08%
$ 1.63 million $ 806,202
Mar 3, 5 AM $ 0.0416
-0.05%
$ 1.63 million $ 819,363
Mar 3, 4 AM $ 0.0416
+0.13%
$ 1.63 million $ 821,216
Mar 3, 3 AM $ 0.0416
-0.85%
$ 1.63 million $ 794,023
Mar 3, 2 AM $ 0.0419
+0.08%
$ 1.64 million $ 786,480
Mar 3, 1 AM $ 0.0419
+0.06%
$ 1.64 million $ 780,278
Mar 3, 12 AM $ 0.0419
+0.12%
$ 1.64 million $ 770,415
Mar 2, 11 PM $ 0.0419
+1.72%
$ 1.64 million $ 662,982
Mar 2, 10 PM $ 0.0411
-9.95%
$ 1.61 million $ 643,409
Mar 2, 9 PM $ 0.0457
+12.72%
$ 1.81 million $ 727,820
Mar 2, 8 PM $ 0.0405
-0.07%
$ 1.59 million $ 705,384
Mar 2, 7 PM $ 0.0406
+2.56%
$ 1.59 million $ 722,947
Mar 2, 6 PM $ 0.0395
+0.03%
$ 1.55 million $ 741,695
Mar 2, 5 PM $ 0.0395
-0.07%
$ 1.55 million $ 742,514
Mar 2, 4 PM $ 0.0396
+0.03%
$ 1.55 million $ 738,431
Mar 2, 3 PM $ 0.0395
+1.65%
$ 1.55 million $ 731,151
Mar 2, 2 PM $ 0.0389
+0.53%
$ 1.52 million $ 713,011
Mar 2, 1 PM $ 0.0387
-0.09%
$ 1.52 million $ 693,258
Mar 2, 12 PM $ 0.0387
+0.09%
$ 1.52 million $ 687,205
Mar 2, 11 AM $ 0.0387
+0.10%
$ 1.52 million $ 687,740
Mar 2, 10 AM $ 0.0387
-0.01%
$ 1.51 million $ 679,848
Mar 2, 9 AM $ 0.0387
-0.01%
$ 1.51 million $ 684,249
Mar 2, 8 AM $ 0.0387
-0.01%
$ 1.51 million $ 695,541
Mar 2, 7 AM $ 0.0387
-0.08%
$ 1.51 million $ 690,545
Mar 2, 6 AM $ 0.0387
+0.05%
$ 1.52 million $ 675,535
Mar 2, 5 AM $ 0.0387
-0.01%
$ 1.52 million $ 658,118
Mar 2, 4 AM $ 0.0387
+0.00%
$ 1.52 million $ 661,042
Mar 2, 3 AM $ 0.0387
-0.01%
$ 1.52 million $ 674,442
Mar 2, 2 AM $ 0.0387
+0.11%
$ 1.52 million $ 693,432