Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.0321
+0.08%
$1.2 million $668,596
May 1, 11 PM $0.0321
-0.05%
$1.2 million $673,393
May 1, 10 PM $0.0321
+0.47%
$1.2 million $674,190
May 1, 9 PM $0.032
-0.05%
$1.2 million $695,957
May 1, 8 PM $0.032
-0.60%
$1.2 million $711,571
May 1, 7 PM $0.0322
-0.11%
$1.2 million $735,768
May 1, 6 PM $0.0322
+0.09%
$1.2 million $734,991
May 1, 5 PM $0.0322
+0.10%
$1.2 million $761,686
May 1, 4 PM $0.0321
-0.10%
$1.2 million $788,188
May 1, 3 PM $0.0322
+0.04%
$1.2 million $796,878
May 1, 2 PM $0.0322
-0.17%
$1.2 million $797,299
May 1, 1 PM $0.0322
+0.90%
$1.2 million $788,131
May 1, 12 PM $0.0319
+0.75%
$1.19 million $758,194
May 1, 11 AM $0.0317
-0.01%
$1.19 million $737,004
May 1, 10 AM $0.0317
+1.02%
$1.19 million $729,836
May 1, 9 AM $0.0314
+3.06%
$1.17 million $714,111
May 1, 8 AM $0.0304
+0.36%
$1.14 million $698,312
May 1, 7 AM $0.0303
-0.11%
$1.13 million $695,745
May 1, 6 AM $0.0304
+0.03%
$1.14 million $698,536
May 1, 5 AM $0.0304
-0.03%
$1.14 million $709,247
May 1, 4 AM $0.0304
+0.07%
$1.14 million $720,226
May 1, 3 AM $0.0304
+0.74%
$1.14 million $728,572
May 1, 2 AM $0.0301
+0.01%
$1.13 million $732,849
May 1, 1 AM $0.0301
+0.15%
$1.13 million $734,306
May 1, 12 AM $0.0301
+0.02%
$1.13 million $726,404
Apr 30, 11 PM $0.0301
-0.03%
$1.13 million $718,225
Apr 30, 10 PM $0.0301
-0.06%
$1.13 million $713,146
Apr 30, 9 PM $0.0301
-0.16%
$1.13 million $692,330
Apr 30, 8 PM $0.0302
+0.15%
$1.13 million $690,471
Apr 30, 7 PM $0.0301
-0.06%
$1.13 million $667,210
Apr 30, 6 PM $0.0301
+0.08%
$1.13 million $665,574
Apr 30, 5 PM $0.0301
-0.08%
$1.13 million $662,109
Apr 30, 4 PM $0.0301
-0.09%
$1.13 million $645,838
Apr 30, 3 PM $0.0302
+0.16%
$1.13 million $641,179
Apr 30, 2 PM $0.0301
-0.08%
$1.13 million $642,475
Apr 30, 1 PM $0.0301
+0.40%
$1.13 million $639,769
Apr 30, 12 PM $0.03
+0.14%
$1.12 million $640,430
Apr 30, 11 AM $0.03
-0.05%
$1.12 million $643,068
Apr 30, 10 AM $0.03
+0.06%
$1.12 million $649,123
Apr 30, 9 AM $0.03
-0.01%
$1.12 million $649,379
Apr 30, 8 AM $0.03
+0.08%
$1.12 million $645,045
Apr 30, 7 AM $0.0299
+0.59%
$1.12 million $639,045
Apr 30, 6 AM $0.0298
-0.01%
$1.11 million $643,680
Apr 30, 5 AM $0.0298
-0.19%
$1.11 million $649,199
Apr 30, 4 AM $0.0298
-0.37%
$1.12 million $658,071
Apr 30, 3 AM $0.03
+0.05%
$1.12 million $665,104
Apr 30, 2 AM $0.0299
-0.26%
$1.12 million $672,533
Apr 30, 1 AM $0.03
-0.01%
$1.12 million $691,629
Apr 30, 12 AM $0.03
+0.43%
$1.12 million $701,176
Apr 29, 11 PM $0.0299
+0.03%
$1.12 million $701,322