Bifrost Historical Data

BNC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0986
-0.01%
$ 4.36 million $ 692,343
Nov 28, 8 PM $ 0.0986
+0.07%
$ 4.36 million $ 691,064
Nov 28, 7 PM $ 0.0985
+0.12%
$ 4.36 million $ 711,463
Nov 28, 6 PM $ 0.0984
-0.16%
$ 4.36 million $ 723,821
Nov 28, 5 PM $ 0.0985
-0.06%
$ 4.36 million $ 728,886
Nov 28, 4 PM $ 0.0986
-0.33%
$ 4.36 million $ 741,186
Nov 28, 3 PM $ 0.0989
-0.27%
$ 4.38 million $ 732,156
Nov 28, 2 PM $ 0.0992
-0.05%
$ 4.39 million $ 743,883
Nov 28, 1 PM $ 0.0992
-1.26%
$ 4.39 million $ 765,435
Nov 28, 12 PM $ 0.101
+2.98%
$ 4.45 million $ 776,308
Nov 28, 11 AM $ 0.0976
+2.85%
$ 4.32 million $ 773,165
Nov 28, 10 AM $ 0.0949
-0.07%
$ 4.2 million $ 762,848
Nov 28, 9 AM $ 0.095
+0.27%
$ 4.21 million $ 774,248
Nov 28, 8 AM $ 0.0948
+0.07%
$ 4.19 million $ 779,051
Nov 28, 7 AM $ 0.0947
+0.09%
$ 4.19 million $ 780,840
Nov 28, 6 AM $ 0.0946
-0.27%
$ 4.19 million $ 778,222
Nov 28, 5 AM $ 0.0949
+0.14%
$ 4.2 million $ 759,565
Nov 28, 4 AM $ 0.0947
+1.33%
$ 4.19 million $ 736,107
Nov 28, 3 AM $ 0.0935
+0.65%
$ 4.14 million $ 711,080
Nov 28, 2 AM $ 0.0929
+0.31%
$ 4.11 million $ 700,381
Nov 28, 1 AM $ 0.0926
-0.10%
$ 4.1 million $ 695,525
Nov 28, 12 AM $ 0.0927
-0.05%
$ 4.1 million $ 700,566
Nov 27, 11 PM $ 0.0927
+0.12%
$ 4.1 million $ 700,074
Nov 27, 10 PM $ 0.0926
-0.15%
$ 4.1 million $ 695,890
Nov 27, 9 PM $ 0.0927
-0.03%
$ 4.1 million $ 689,115
Nov 27, 8 PM $ 0.0928
-0.14%
$ 4.11 million $ 678,517
Nov 27, 7 PM $ 0.0929
-0.02%
$ 4.11 million $ 656,111
Nov 27, 6 PM $ 0.0929
+0.05%
$ 4.11 million $ 651,501
Nov 27, 5 PM $ 0.0929
+0.46%
$ 4.11 million $ 647,361
Nov 27, 4 PM $ 0.0924
+0.17%
$ 4.09 million $ 637,511
Nov 27, 3 PM $ 0.0923
-0.02%
$ 4.08 million $ 658,341
Nov 27, 2 PM $ 0.0923
-0.10%
$ 4.09 million $ 669,891
Nov 27, 1 PM $ 0.0924
+0.08%
$ 4.09 million $ 655,647
Nov 27, 12 PM $ 0.0923
+0.21%
$ 4.09 million $ 648,749
Nov 27, 11 AM $ 0.0921
+0.03%
$ 4.08 million $ 642,247
Nov 27, 10 AM $ 0.0921
-0.06%
$ 4.08 million $ 642,864
Nov 27, 9 AM $ 0.0921
+0.80%
$ 4.08 million $ 626,869
Nov 27, 8 AM $ 0.0914
+0.08%
$ 4.05 million $ 612,449
Nov 27, 7 AM $ 0.0913
+0.04%
$ 4.04 million $ 606,565
Nov 27, 6 AM $ 0.0913
-0.13%
$ 4.04 million $ 617,200
Nov 27, 5 AM $ 0.0914
+0.05%
$ 4.05 million $ 641,811
Nov 27, 4 AM $ 0.0914
-0.03%
$ 4.04 million $ 652,991
Nov 27, 3 AM $ 0.0914
-0.10%
$ 4.05 million $ 656,751
Nov 27, 2 AM $ 0.0915
+0.09%
$ 4.05 million $ 662,353
Nov 27, 1 AM $ 0.0914
+0.01%
$ 4.05 million $ 668,809
Nov 27, 12 AM $ 0.0914
-0.02%
$ 4.04 million $ 671,822
Nov 26, 11 PM $ 0.0914
+0.04%
$ 4.04 million $ 678,637
Nov 26, 10 PM $ 0.0914
+0.01%
$ 4.04 million $ 687,159
Nov 26, 9 PM $ 0.0914
-0.21%
$ 4.04 million $ 697,957
Nov 26, 8 PM $ 0.0916
+0.07%
$ 4.05 million $ 696,100