Bifrost Historical Data

BNC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0914
-0.21%
$ 4.04 million $ 697,957
Nov 26, 8 PM $ 0.0916
+0.07%
$ 4.05 million $ 696,100
Nov 26, 7 PM $ 0.0915
+0.17%
$ 4.05 million $ 698,672
Nov 26, 6 PM $ 0.0913
-0.10%
$ 4.04 million $ 703,799
Nov 26, 5 PM $ 0.0914
+0.09%
$ 4.05 million $ 726,301
Nov 26, 4 PM $ 0.0913
-0.04%
$ 4.04 million $ 726,684
Nov 26, 3 PM $ 0.0914
+0.23%
$ 4.04 million $ 699,824
Nov 26, 2 PM $ 0.0912
-0.48%
$ 4.03 million $ 675,088
Nov 26, 1 PM $ 0.0916
-0.19%
$ 4.05 million $ 678,479
Nov 26, 12 PM $ 0.0918
+0.37%
$ 4.06 million $ 694,855
Nov 26, 11 AM $ 0.0914
-0.54%
$ 4.05 million $ 702,112
Nov 26, 10 AM $ 0.0919
+0.19%
$ 4.07 million $ 706,125
Nov 26, 9 AM $ 0.0918
-0.11%
$ 4.06 million $ 708,126
Nov 26, 8 AM $ 0.0919
+0.12%
$ 4.07 million $ 712,656
Nov 26, 7 AM $ 0.0918
+0.28%
$ 4.06 million $ 722,348
Nov 26, 6 AM $ 0.0915
+0.12%
$ 4.05 million $ 718,984
Nov 26, 5 AM $ 0.0914
-0.04%
$ 4.04 million $ 689,615
Nov 26, 4 AM $ 0.0914
-0.10%
$ 4.05 million $ 679,006
Nov 26, 3 AM $ 0.0915
-0.08%
$ 4.05 million $ 704,666
Nov 26, 2 AM $ 0.0916
-0.72%
$ 4.05 million $ 724,931
Nov 26, 1 AM $ 0.0922
+0.06%
$ 4.08 million $ 749,941
Nov 26, 12 AM $ 0.0922
+0.00%
$ 4.08 million $ 760,141
Nov 25, 11 PM $ 0.0922
+0.04%
$ 4.08 million $ 782,137
Nov 25, 10 PM $ 0.0922
-0.97%
$ 4.08 million $ 785,494
Nov 25, 9 PM $ 0.0931
+0.18%
$ 4.12 million $ 777,647
Nov 25, 8 PM $ 0.0929
+0.99%
$ 4.11 million $ 785,173
Nov 25, 7 PM $ 0.092
+0.20%
$ 4.07 million $ 801,066
Nov 25, 6 PM $ 0.0918
+0.01%
$ 4.06 million $ 813,929
Nov 25, 5 PM $ 0.0918
-0.59%
$ 4.06 million $ 817,011
Nov 25, 4 PM $ 0.0923
+1.50%
$ 4.09 million $ 820,229
Nov 25, 3 PM $ 0.0909
+1.45%
$ 4.03 million $ 833,717
Nov 25, 2 PM $ 0.0896
-0.15%
$ 3.97 million $ 849,748
Nov 25, 1 PM $ 0.0898
+0.06%
$ 3.97 million $ 861,097
Nov 25, 12 PM $ 0.0897
-0.06%
$ 3.97 million $ 842,094
Nov 25, 11 AM $ 0.0898
+0.77%
$ 3.97 million $ 837,897
Nov 25, 10 AM $ 0.0891
+0.37%
$ 3.94 million $ 841,612
Nov 25, 9 AM $ 0.0888
-0.64%
$ 3.93 million $ 849,640
Nov 25, 8 AM $ 0.0893
-0.14%
$ 3.95 million $ 864,409
Nov 25, 7 AM $ 0.0895
+0.03%
$ 3.96 million $ 865,024
Nov 25, 6 AM $ 0.0894
-0.07%
$ 3.96 million $ 854,415
Nov 25, 5 AM $ 0.0895
-0.07%
$ 3.96 million $ 851,575
Nov 25, 4 AM $ 0.0896
-0.17%
$ 3.96 million $ 847,087
Nov 25, 3 AM $ 0.0897
+0.61%
$ 3.97 million $ 827,605
Nov 25, 2 AM $ 0.0892
+1.16%
$ 3.95 million $ 827,096
Nov 25, 1 AM $ 0.0881
+0.04%
$ 3.91 million $ 834,770
Nov 25, 12 AM $ 0.0881
-0.20%
$ 3.9 million $ 828,084
Nov 24, 11 PM $ 0.0883
+0.57%
$ 3.91 million $ 808,527
Nov 24, 10 PM $ 0.0878
-0.13%
$ 3.88 million $ 798,573
Nov 24, 9 PM $ 0.0879
+0.41%
$ 3.89 million $ 800,184
Nov 24, 8 PM $ 0.0875
+0.95%
$ 3.87 million $ 805,708