Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.0299
+0.03%
$1.12 million $701,322
Apr 29, 10 PM $0.0299
-0.11%
$1.12 million $703,128
Apr 29, 9 PM $0.0299
+0.57%
$1.12 million $699,213
Apr 29, 8 PM $0.0297
+0.09%
$1.11 million $687,500
Apr 29, 7 PM $0.0297
+0.01%
$1.11 million $686,987
Apr 29, 6 PM $0.0297
-0.85%
$1.11 million $682,245
Apr 29, 5 PM $0.03
-0.01%
$1.12 million $667,739
Apr 29, 4 PM $0.03
-0.04%
$1.12 million $665,794
Apr 29, 3 PM $0.03
-0.77%
$1.12 million $662,851
Apr 29, 2 PM $0.0302
-0.09%
$1.13 million $661,417
Apr 29, 1 PM $0.0302
-0.66%
$1.13 million $661,664
Apr 29, 12 PM $0.0304
-0.57%
$1.14 million $659,832
Apr 29, 11 AM $0.0306
-0.06%
$1.14 million $656,120
Apr 29, 10 AM $0.0306
-0.38%
$1.15 million $656,409
Apr 29, 9 AM $0.0307
+0.04%
$1.15 million $678,506
Apr 29, 8 AM $0.0307
-0.08%
$1.15 million $702,283
Apr 29, 7 AM $0.0308
-0.04%
$1.15 million $708,080
Apr 29, 6 AM $0.0308
-0.06%
$1.15 million $699,760
Apr 29, 5 AM $0.0308
+0.03%
$1.15 million $692,200
Apr 29, 4 AM $0.0308
+0.52%
$1.15 million $677,300
Apr 29, 3 AM $0.0306
+0.75%
$1.15 million $674,627
Apr 29, 2 AM $0.0304
-0.02%
$1.14 million $676,348
Apr 29, 1 AM $0.0304
+0.01%
$1.14 million $674,025
Apr 29, 12 AM $0.0304
+0.08%
$1.14 million $668,107
Apr 28, 11 PM $0.0304
-0.06%
$1.14 million $675,627
Apr 28, 10 PM $0.0304
-0.43%
$1.14 million $678,706
Apr 28, 9 PM $0.0305
-0.52%
$1.14 million $680,915
Apr 28, 8 PM $0.0307
+0.22%
$1.15 million $689,122
Apr 28, 7 PM $0.0306
+0.06%
$1.14 million $715,090
Apr 28, 6 PM $0.0306
+0.00%
$1.14 million $745,920
Apr 28, 5 PM $0.0306
+0.04%
$1.14 million $759,388
Apr 28, 4 PM $0.0306
-0.02%
$1.14 million $759,271
Apr 28, 3 PM $0.0306
+0.05%
$1.14 million $757,571
Apr 28, 2 PM $0.0306
-0.20%
$1.14 million $761,005
Apr 28, 1 PM $0.0306
-0.48%
$1.15 million $763,843
Apr 28, 12 PM $0.0308
+0.05%
$1.15 million $770,055
Apr 28, 11 AM $0.0308
-0.29%
$1.15 million $773,339
Apr 28, 10 AM $0.0309
+0.00%
$1.15 million $767,130
Apr 28, 9 AM $0.0309
-0.12%
$1.15 million $743,247
Apr 28, 8 AM $0.0309
-0.01%
$1.16 million $717,432
Apr 28, 7 AM $0.0309
-0.25%
$1.16 million $708,891
Apr 28, 6 AM $0.031
-0.06%
$1.16 million $706,000
Apr 28, 5 AM $0.031
+0.03%
$1.16 million $693,734
Apr 28, 4 AM $0.031
+0.07%
$1.16 million $691,526
Apr 28, 3 AM $0.031
+0.01%
$1.16 million $684,312
Apr 28, 2 AM $0.031
-0.28%
$1.16 million $682,272
Apr 28, 1 AM $0.031
-1.17%
$1.16 million $680,965
Apr 28, 12 AM $0.0314
-0.01%
$1.17 million $689,998
Apr 27, 11 PM $0.0314
-0.08%
$1.17 million $685,757
Apr 27, 10 PM $0.0314
-0.37%
$1.18 million $686,786