Bifrost Historical Data

BNC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0384
-0.28%
$ 1.5 million $ 732,776
Feb 28, 1 AM $ 0.0385
-0.08%
$ 1.51 million $ 719,974
Feb 28, 12 AM $ 0.0385
-0.09%
$ 1.51 million $ 714,148
Feb 27, 11 PM $ 0.0386
+0.11%
$ 1.51 million $ 703,257
Feb 27, 10 PM $ 0.0385
+0.06%
$ 1.51 million $ 696,802
Feb 27, 9 PM $ 0.0385
-0.07%
$ 1.51 million $ 692,326
Feb 27, 8 PM $ 0.0385
+0.17%
$ 1.51 million $ 690,265
Feb 27, 7 PM $ 0.0385
-0.31%
$ 1.51 million $ 695,997
Feb 27, 6 PM $ 0.0386
+0.07%
$ 1.51 million $ 713,804
Feb 27, 5 PM $ 0.0386
-0.61%
$ 1.51 million $ 726,089
Feb 27, 4 PM $ 0.0388
-0.46%
$ 1.52 million $ 739,522
Feb 27, 3 PM $ 0.039
+0.04%
$ 1.53 million $ 738,797
Feb 27, 2 PM $ 0.0389
+0.03%
$ 1.53 million $ 722,631
Feb 27, 1 PM $ 0.0389
-0.12%
$ 1.53 million $ 718,999
Feb 27, 12 PM $ 0.039
+0.01%
$ 1.53 million $ 717,058
Feb 27, 11 AM $ 0.039
-0.72%
$ 1.53 million $ 709,048
Feb 27, 10 AM $ 0.0393
-0.79%
$ 1.54 million $ 705,479
Feb 27, 9 AM $ 0.0396
-0.37%
$ 1.55 million $ 726,801
Feb 27, 8 AM $ 0.0397
+0.03%
$ 1.56 million $ 714,584
Feb 27, 7 AM $ 0.0397
+0.05%
$ 1.56 million $ 704,290
Feb 27, 6 AM $ 0.0397
-0.05%
$ 1.56 million $ 716,865
Feb 27, 5 AM $ 0.0397
-0.04%
$ 1.56 million $ 705,767
Feb 27, 4 AM $ 0.0397
+0.45%
$ 1.56 million $ 685,776
Feb 27, 3 AM $ 0.0396
+0.14%
$ 1.55 million $ 676,960
Feb 27, 2 AM $ 0.0395
-0.04%
$ 1.55 million $ 671,761
Feb 27, 1 AM $ 0.0395
+0.09%
$ 1.55 million $ 547,163
Feb 27, 12 AM $ 0.0395
+0.30%
$ 1.55 million $ 566,955
Feb 26, 11 PM $ 0.0394
+0.08%
$ 1.54 million $ 566,443
Feb 26, 10 PM $ 0.0393
+0.12%
$ 1.54 million $ 558,538
Feb 26, 9 PM $ 0.0393
+0.00%
$ 1.54 million $ 563,314
Feb 26, 8 PM $ 0.0393
+0.15%
$ 1.54 million $ 671,823
Feb 26, 7 PM $ 0.0392
+0.11%
$ 1.54 million $ 671,546
Feb 26, 6 PM $ 0.0392
-0.04%
$ 1.53 million $ 666,256
Feb 26, 5 PM $ 0.0392
-0.45%
$ 1.54 million $ 662,309
Feb 26, 4 PM $ 0.0394
-1.26%
$ 1.54 million $ 663,692
Feb 26, 3 PM $ 0.0399
-0.03%
$ 1.56 million $ 658,048
Feb 26, 2 PM $ 0.0399
-0.29%
$ 1.56 million $ 667,021
Feb 26, 1 PM $ 0.04
-1.23%
$ 1.57 million $ 672,124
Feb 26, 12 PM $ 0.0405
-0.06%
$ 1.59 million $ 702,729
Feb 26, 11 AM $ 0.0405
+0.05%
$ 1.59 million $ 724,686
Feb 26, 10 AM $ 0.0405
-0.08%
$ 1.59 million $ 718,237
Feb 26, 9 AM $ 0.0405
+0.00%
$ 1.59 million $ 717,660
Feb 26, 8 AM $ 0.0405
+0.40%
$ 1.59 million $ 726,940
Feb 26, 7 AM $ 0.0404
-0.24%
$ 1.58 million $ 731,534
Feb 26, 6 AM $ 0.0405
-1.48%
$ 1.59 million $ 721,941
Feb 26, 5 AM $ 0.0411
-0.20%
$ 1.61 million $ 725,768
Feb 26, 4 AM $ 0.0412
-0.26%
$ 1.61 million $ 723,843
Feb 26, 3 AM $ 0.0413
+1.26%
$ 1.62 million $ 717,917
Feb 26, 2 AM $ 0.0408
+0.02%
$ 1.6 million $ 728,388
Feb 26, 1 AM $ 0.0407
-0.06%
$ 1.6 million $ 735,187