Bifrost Historical Data

BNC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0875
+0.95%
$ 3.87 million $ 805,708
Nov 24, 7 PM $ 0.0867
-0.02%
$ 3.84 million $ 832,348
Nov 24, 6 PM $ 0.0867
+0.00%
$ 3.84 million $ 852,969
Nov 24, 5 PM $ 0.0867
+0.85%
$ 3.84 million $ 843,092
Nov 24, 4 PM $ 0.086
-0.14%
$ 3.8 million $ 833,010
Nov 24, 3 PM $ 0.0861
-0.02%
$ 3.81 million $ 826,746
Nov 24, 2 PM $ 0.0861
+0.16%
$ 3.81 million $ 820,089
Nov 24, 1 PM $ 0.086
-0.05%
$ 3.81 million $ 811,917
Nov 24, 12 PM $ 0.086
+0.02%
$ 3.81 million $ 820,923
Nov 24, 11 AM $ 0.086
+0.05%
$ 3.8 million $ 837,800
Nov 24, 10 AM $ 0.0859
-0.06%
$ 3.8 million $ 834,928
Nov 24, 9 AM $ 0.086
-0.01%
$ 3.81 million $ 836,320
Nov 24, 8 AM $ 0.086
+0.08%
$ 3.81 million $ 843,347
Nov 24, 7 AM $ 0.0859
+0.13%
$ 3.8 million $ 854,140
Nov 24, 6 AM $ 0.0858
+0.08%
$ 3.8 million $ 850,249
Nov 24, 5 AM $ 0.0858
-0.13%
$ 3.79 million $ 852,925
Nov 24, 4 AM $ 0.0859
-0.22%
$ 3.8 million $ 862,181
Nov 24, 3 AM $ 0.086
+0.05%
$ 3.81 million $ 866,119
Nov 24, 2 AM $ 0.086
+0.13%
$ 3.81 million $ 847,673
Nov 24, 1 AM $ 0.0859
+0.03%
$ 3.8 million $ 813,541
Nov 24, 12 AM $ 0.0859
-0.22%
$ 3.8 million $ 802,209
Nov 23, 11 PM $ 0.0861
+0.05%
$ 3.81 million $ 798,389
Nov 23, 10 PM $ 0.086
-0.01%
$ 3.81 million $ 785,620
Nov 23, 9 PM $ 0.086
+0.21%
$ 3.81 million $ 774,796
Nov 23, 8 PM $ 0.0858
-0.27%
$ 3.8 million $ 761,882
Nov 23, 7 PM $ 0.0861
+0.15%
$ 3.81 million $ 719,738
Nov 23, 6 PM $ 0.0859
-0.13%
$ 3.8 million $ 678,920
Nov 23, 5 PM $ 0.086
-0.74%
$ 3.81 million $ 666,769
Nov 23, 4 PM $ 0.0867
-0.03%
$ 3.84 million $ 668,664
Nov 23, 3 PM $ 0.0867
-0.46%
$ 3.84 million $ 659,769
Nov 23, 2 PM $ 0.0871
+0.30%
$ 3.86 million $ 651,418
Nov 23, 1 PM $ 0.0869
+0.29%
$ 3.84 million $ 653,034
Nov 23, 12 PM $ 0.0866
-0.08%
$ 3.83 million $ 653,477
Nov 23, 11 AM $ 0.0867
+0.37%
$ 3.84 million $ 647,071
Nov 23, 10 AM $ 0.0864
-0.29%
$ 3.82 million $ 669,683
Nov 23, 9 AM $ 0.0866
+0.15%
$ 3.83 million $ 682,700
Nov 23, 8 AM $ 0.0865
-0.10%
$ 3.83 million $ 680,520
Nov 23, 7 AM $ 0.0866
+0.14%
$ 3.83 million $ 671,386
Nov 23, 6 AM $ 0.0864
-0.08%
$ 3.83 million $ 681,316
Nov 23, 5 AM $ 0.0865
-0.20%
$ 3.83 million $ 693,605
Nov 23, 4 AM $ 0.0867
+0.03%
$ 3.84 million $ 713,578
Nov 23, 3 AM $ 0.0867
+0.07%
$ 3.84 million $ 720,392
Nov 23, 2 AM $ 0.0866
-0.15%
$ 3.83 million $ 734,460
Nov 23, 1 AM $ 0.0868
+0.14%
$ 3.84 million $ 746,370
Nov 23, 12 AM $ 0.0867
-0.06%
$ 3.84 million $ 765,454
Nov 22, 11 PM $ 0.0867
+0.13%
$ 3.84 million $ 786,763
Nov 22, 10 PM $ 0.0866
+0.09%
$ 3.83 million $ 803,162
Nov 22, 9 PM $ 0.0865
-0.14%
$ 3.83 million $ 812,921
Nov 22, 8 PM $ 0.0867
+0.09%
$ 3.84 million $ 822,829
Nov 22, 7 PM $ 0.0866
-0.18%
$ 3.83 million $ 823,434