Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.0304
-0.06%
$1.14 million $675,627
Apr 28, 10 PM $0.0304
-0.43%
$1.14 million $678,706
Apr 28, 9 PM $0.0305
-0.52%
$1.14 million $680,915
Apr 28, 8 PM $0.0307
+0.22%
$1.15 million $689,122
Apr 28, 7 PM $0.0306
+0.06%
$1.14 million $715,090
Apr 28, 6 PM $0.0306
+0.00%
$1.14 million $745,920
Apr 28, 5 PM $0.0306
+0.04%
$1.14 million $759,388
Apr 28, 4 PM $0.0306
-0.02%
$1.14 million $759,271
Apr 28, 3 PM $0.0306
+0.05%
$1.14 million $757,571
Apr 28, 2 PM $0.0306
-0.20%
$1.14 million $761,005
Apr 28, 1 PM $0.0306
-0.48%
$1.15 million $763,843
Apr 28, 12 PM $0.0308
+0.05%
$1.15 million $770,055
Apr 28, 11 AM $0.0308
-0.29%
$1.15 million $773,339
Apr 28, 10 AM $0.0309
+0.00%
$1.15 million $767,130
Apr 28, 9 AM $0.0309
-0.12%
$1.15 million $743,247
Apr 28, 8 AM $0.0309
-0.01%
$1.16 million $717,432
Apr 28, 7 AM $0.0309
-0.25%
$1.16 million $708,891
Apr 28, 6 AM $0.031
-0.06%
$1.16 million $706,000
Apr 28, 5 AM $0.031
+0.03%
$1.16 million $693,734
Apr 28, 4 AM $0.031
+0.07%
$1.16 million $691,526
Apr 28, 3 AM $0.031
+0.01%
$1.16 million $684,312
Apr 28, 2 AM $0.031
-0.28%
$1.16 million $682,272
Apr 28, 1 AM $0.031
-1.17%
$1.16 million $680,965
Apr 28, 12 AM $0.0314
-0.01%
$1.17 million $689,998
Apr 27, 11 PM $0.0314
-0.08%
$1.17 million $685,757
Apr 27, 10 PM $0.0314
-0.37%
$1.18 million $686,786
Apr 27, 9 PM $0.0316
-0.11%
$1.18 million $690,786
Apr 27, 8 PM $0.0316
+0.12%
$1.18 million $692,822
Apr 27, 7 PM $0.0316
-0.02%
$1.18 million $663,920
Apr 27, 6 PM $0.0316
+0.10%
$1.18 million $631,723
Apr 27, 5 PM $0.0315
-0.79%
$1.18 million $614,195
Apr 27, 4 PM $0.0318
-0.21%
$1.19 million $609,444
Apr 27, 3 PM $0.0318
-1.32%
$1.19 million $617,631
Apr 27, 2 PM $0.0323
+0.19%
$1.21 million $627,847
Apr 27, 1 PM $0.0322
+0.09%
$1.2 million $633,477
Apr 27, 12 PM $0.0322
-0.13%
$1.2 million $633,960
Apr 27, 11 AM $0.0322
+0.01%
$1.21 million $630,057
Apr 27, 10 AM $0.0322
+0.03%
$1.21 million $634,184
Apr 27, 9 AM $0.0322
+0.00%
$1.2 million $640,488
Apr 27, 8 AM $0.0322
+0.01%
$1.2 million $652,685
Apr 27, 7 AM $0.0322
-0.03%
$1.2 million $676,275
Apr 27, 6 AM $0.0322
-0.17%
$1.21 million $708,974
Apr 27, 5 AM $0.0323
-1.59%
$1.21 million $732,690
Apr 27, 4 AM $0.0328
-0.09%
$1.23 million $733,867
Apr 27, 3 AM $0.0328
+0.05%
$1.23 million $730,671
Apr 27, 2 AM $0.0328
-0.09%
$1.23 million $730,200
Apr 27, 1 AM $0.0328
+0.21%
$1.23 million $726,803
Apr 27, 12 AM $0.0328
+0.58%
$1.23 million $713,924
Apr 26, 11 PM $0.0326
+0.25%
$1.22 million $711,357
Apr 26, 10 PM $0.0325
-0.18%
$1.22 million $699,451