Bifrost Historical Data

BNC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0867
+0.09%
$ 3.84 million $ 822,829
Nov 22, 7 PM $ 0.0866
-0.18%
$ 3.83 million $ 823,434
Nov 22, 6 PM $ 0.0867
+0.17%
$ 3.84 million $ 826,535
Nov 22, 5 PM $ 0.0866
-0.01%
$ 3.83 million $ 832,606
Nov 22, 4 PM $ 0.0866
-0.08%
$ 3.83 million $ 837,349
Nov 22, 3 PM $ 0.0866
+0.09%
$ 3.83 million $ 845,385
Nov 22, 2 PM $ 0.0866
-0.02%
$ 3.83 million $ 869,295
Nov 22, 1 PM $ 0.0866
-0.16%
$ 3.83 million $ 874,766
Nov 22, 12 PM $ 0.0867
+0.04%
$ 3.84 million $ 864,972
Nov 22, 11 AM $ 0.0867
-0.26%
$ 3.84 million $ 859,172
Nov 22, 10 AM $ 0.0869
-0.14%
$ 3.85 million $ 828,504
Nov 22, 9 AM $ 0.087
-0.35%
$ 3.85 million $ 812,966
Nov 22, 8 AM $ 0.0873
-0.46%
$ 3.86 million $ 802,027
Nov 22, 7 AM $ 0.0877
+1.33%
$ 3.88 million $ 789,256
Nov 22, 6 AM $ 0.0866
-2.13%
$ 3.83 million $ 787,216
Nov 22, 5 AM $ 0.0885
+4.89%
$ 3.91 million $ 819,322
Nov 22, 4 AM $ 0.0841
+2.09%
$ 3.72 million $ 831,679
Nov 22, 3 AM $ 0.0824
+1.69%
$ 3.64 million $ 829,774
Nov 22, 2 AM $ 0.081
-0.08%
$ 3.58 million $ 808,660
Nov 22, 1 AM $ 0.0811
+0.18%
$ 3.59 million $ 802,340
Nov 22, 12 AM $ 0.0809
+0.54%
$ 3.58 million $ 794,034
Nov 21, 11 PM $ 0.0805
-0.53%
$ 3.56 million $ 786,702
Nov 21, 10 PM $ 0.0809
+0.01%
$ 3.58 million $ 779,418
Nov 21, 9 PM $ 0.0809
+0.02%
$ 3.58 million $ 770,920
Nov 21, 8 PM $ 0.0809
-0.65%
$ 3.58 million $ 763,615
Nov 21, 7 PM $ 0.0814
-0.01%
$ 3.6 million $ 760,511
Nov 21, 6 PM $ 0.0814
+0.15%
$ 3.6 million $ 758,450
Nov 21, 5 PM $ 0.0813
+0.66%
$ 3.6 million $ 764,093
Nov 21, 4 PM $ 0.0808
-0.01%
$ 3.57 million $ 766,811
Nov 21, 3 PM $ 0.0808
-1.24%
$ 3.57 million $ 763,133
Nov 21, 2 PM $ 0.0818
+1.15%
$ 3.62 million $ 739,477
Nov 21, 1 PM $ 0.0809
+0.07%
$ 3.58 million $ 731,032
Nov 21, 12 PM $ 0.0808
-1.92%
$ 3.58 million $ 728,991
Nov 21, 11 AM $ 0.0824
-0.06%
$ 3.65 million $ 736,672
Nov 21, 10 AM $ 0.0824
+0.13%
$ 3.65 million $ 761,957
Nov 21, 9 AM $ 0.0823
-0.46%
$ 3.64 million $ 777,957
Nov 21, 8 AM $ 0.0827
-0.42%
$ 3.66 million $ 783,505
Nov 21, 7 AM $ 0.0831
-4.12%
$ 3.68 million $ 789,935
Nov 21, 6 AM $ 0.0866
+0.05%
$ 3.83 million $ 790,436
Nov 21, 5 AM $ 0.0866
-0.19%
$ 3.83 million $ 761,139
Nov 21, 4 AM $ 0.0867
+0.04%
$ 3.84 million $ 743,829
Nov 21, 3 AM $ 0.0867
+0.14%
$ 3.84 million $ 743,558
Nov 21, 2 AM $ 0.0866
+0.13%
$ 3.83 million $ 754,270
Nov 21, 1 AM $ 0.0865
+0.17%
$ 3.83 million $ 762,428
Nov 21, 12 AM $ 0.0863
-0.09%
$ 3.82 million $ 776,026
Nov 20, 11 PM $ 0.0864
-0.09%
$ 3.82 million $ 776,559
Nov 20, 10 PM $ 0.0865
+0.11%
$ 3.83 million $ 775,488
Nov 20, 9 PM $ 0.0864
+0.07%
$ 3.82 million $ 779,236
Nov 20, 8 PM $ 0.0863
+0.12%
$ 3.82 million $ 780,142
Nov 20, 7 PM $ 0.0862
-0.69%
$ 3.82 million $ 808,635