Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.0325
-0.18%
$1.22 million $699,451
Apr 26, 9 PM $0.0326
+0.41%
$1.22 million $697,390
Apr 26, 8 PM $0.0324
-0.08%
$1.21 million $690,448
Apr 26, 7 PM $0.0324
+0.25%
$1.21 million $696,509
Apr 26, 6 PM $0.0324
+0.15%
$1.21 million $707,446
Apr 26, 5 PM $0.0323
+0.02%
$1.21 million $705,663
Apr 26, 4 PM $0.0323
-0.01%
$1.21 million $706,356
Apr 26, 3 PM $0.0323
+0.04%
$1.21 million $698,027
Apr 26, 2 PM $0.0323
+0.10%
$1.21 million $689,046
Apr 26, 1 PM $0.0323
+0.01%
$1.21 million $681,554
Apr 26, 12 PM $0.0323
-0.09%
$1.21 million $684,118
Apr 26, 11 AM $0.0323
-0.02%
$1.21 million $691,561
Apr 26, 10 AM $0.0323
-0.05%
$1.21 million $698,417
Apr 26, 9 AM $0.0323
+0.12%
$1.21 million $696,235
Apr 26, 8 AM $0.0323
-0.09%
$1.21 million $687,295
Apr 26, 7 AM $0.0323
+0.00%
$1.21 million $681,336
Apr 26, 6 AM $0.0323
+0.03%
$1.21 million $651,565
Apr 26, 5 AM $0.0323
+0.52%
$1.21 million $632,773
Apr 26, 4 AM $0.0321
+0.03%
$1.2 million $640,363
Apr 26, 3 AM $0.0321
-0.01%
$1.2 million $646,729
Apr 26, 2 AM $0.0321
+0.08%
$1.2 million $635,132
Apr 26, 1 AM $0.0321
+0.06%
$1.2 million $632,196
Apr 26, 12 AM $0.0321
-0.14%
$1.2 million $639,964
Apr 25, 11 PM $0.0321
+0.12%
$1.2 million $648,471
Apr 25, 10 PM $0.0321
-0.02%
$1.2 million $664,770
Apr 25, 9 PM $0.0321
+0.10%
$1.2 million $672,496
Apr 25, 8 PM $0.0321
-0.05%
$1.2 million $678,933
Apr 25, 7 PM $0.0321
-0.08%
$1.2 million $677,619
Apr 25, 6 PM $0.0321
+0.00%
$1.2 million $680,051
Apr 25, 5 PM $0.0321
-0.13%
$1.2 million $684,477
Apr 25, 4 PM $0.0321
-0.10%
$1.2 million $690,481
Apr 25, 3 PM $0.0322
-0.11%
$1.2 million $693,741
Apr 25, 2 PM $0.0322
-0.04%
$1.2 million $695,477
Apr 25, 1 PM $0.0322
-0.01%
$1.2 million $694,582
Apr 25, 12 PM $0.0322
-0.11%
$1.2 million $685,682
Apr 25, 11 AM $0.0323
+0.01%
$1.21 million $677,255
Apr 25, 10 AM $0.0323
+0.30%
$1.21 million $679,568
Apr 25, 9 AM $0.0322
-0.01%
$1.2 million $685,728
Apr 25, 8 AM $0.0322
+0.00%
$1.2 million $685,797
Apr 25, 7 AM $0.0322
+0.00%
$1.2 million $676,302
Apr 25, 6 AM $0.0322
+0.13%
$1.2 million $680,597
Apr 25, 5 AM $0.0321
-0.14%
$1.2 million $707,012
Apr 25, 4 AM $0.0322
-0.11%
$1.2 million $720,016
Apr 25, 3 AM $0.0322
+0.09%
$1.2 million $720,993
Apr 25, 2 AM $0.0322
+0.06%
$1.2 million $723,059
Apr 25, 1 AM $0.0322
+0.06%
$1.2 million $712,749
Apr 25, 12 AM $0.0321
-0.03%
$1.2 million $709,821
Apr 24, 11 PM $0.0322
+0.07%
$1.2 million $713,475
Apr 24, 10 PM $0.0321
-0.44%
$1.2 million $702,010
Apr 24, 9 PM $0.0323
+0.13%
$1.21 million $704,356