Bifrost Historical Data

BNC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0862
-0.69%
$ 3.82 million $ 808,635
Nov 20, 6 PM $ 0.0868
-0.57%
$ 3.84 million $ 821,066
Nov 20, 5 PM $ 0.0873
-0.14%
$ 3.86 million $ 810,245
Nov 20, 4 PM $ 0.0874
-0.26%
$ 3.87 million $ 807,480
Nov 20, 3 PM $ 0.0877
-0.06%
$ 3.88 million $ 819,561
Nov 20, 2 PM $ 0.0877
-0.03%
$ 3.88 million $ 826,217
Nov 20, 1 PM $ 0.0878
-0.01%
$ 3.88 million $ 830,777
Nov 20, 12 PM $ 0.0878
-0.07%
$ 3.88 million $ 844,589
Nov 20, 11 AM $ 0.0878
+0.10%
$ 3.89 million $ 844,157
Nov 20, 10 AM $ 0.0877
+0.08%
$ 3.88 million $ 817,522
Nov 20, 9 AM $ 0.0877
-0.08%
$ 3.88 million $ 817,625
Nov 20, 8 AM $ 0.0877
+0.49%
$ 3.88 million $ 837,701
Nov 20, 7 AM $ 0.0873
+0.11%
$ 3.86 million $ 839,402
Nov 20, 6 AM $ 0.0872
+0.05%
$ 3.86 million $ 834,593
Nov 20, 5 AM $ 0.0872
-0.14%
$ 3.86 million $ 838,033
Nov 20, 4 AM $ 0.0873
+0.18%
$ 3.86 million $ 813,351
Nov 20, 3 AM $ 0.0871
+0.60%
$ 3.86 million $ 795,578
Nov 20, 2 AM $ 0.0866
+0.37%
$ 3.83 million $ 794,338
Nov 20, 1 AM $ 0.0863
+0.23%
$ 3.82 million $ 780,629
Nov 20, 12 AM $ 0.0861
+0.00%
$ 3.81 million $ 761,628
Nov 19, 11 PM $ 0.0861
+0.08%
$ 3.81 million $ 754,588
Nov 19, 10 PM $ 0.086
-0.14%
$ 3.81 million $ 760,115
Nov 19, 9 PM $ 0.0861
+0.36%
$ 3.81 million $ 756,997
Nov 19, 8 PM $ 0.0858
+0.04%
$ 3.8 million $ 755,629
Nov 19, 7 PM $ 0.0857
-0.12%
$ 3.79 million $ 735,947
Nov 19, 6 PM $ 0.0859
-0.60%
$ 3.8 million $ 736,050
Nov 19, 5 PM $ 0.0864
-0.92%
$ 3.82 million $ 747,559
Nov 19, 4 PM $ 0.0872
-0.12%
$ 3.86 million $ 750,837
Nov 19, 3 PM $ 0.0873
+0.10%
$ 3.86 million $ 741,167
Nov 19, 2 PM $ 0.0872
-0.19%
$ 3.86 million $ 733,217
Nov 19, 1 PM $ 0.0874
+0.11%
$ 3.87 million $ 718,787
Nov 19, 12 PM $ 0.0873
-0.05%
$ 3.86 million $ 712,584
Nov 19, 11 AM $ 0.0873
+0.14%
$ 3.86 million $ 703,517
Nov 19, 10 AM $ 0.0872
-0.05%
$ 3.86 million $ 704,190
Nov 19, 9 AM $ 0.0872
-0.05%
$ 3.86 million $ 701,553
Nov 19, 8 AM $ 0.0873
-0.12%
$ 3.86 million $ 692,035
Nov 19, 7 AM $ 0.0874
+0.22%
$ 3.87 million $ 697,537
Nov 19, 6 AM $ 0.0873
-0.46%
$ 3.86 million $ 722,727
Nov 19, 5 AM $ 0.0877
-0.30%
$ 3.88 million $ 739,818
Nov 19, 4 AM $ 0.0879
-0.05%
$ 3.89 million $ 755,749
Nov 19, 3 AM $ 0.088
-0.14%
$ 3.89 million $ 765,417
Nov 19, 2 AM $ 0.0881
+0.13%
$ 3.9 million $ 797,120
Nov 19, 1 AM $ 0.088
-0.07%
$ 3.89 million $ 821,010
Nov 19, 12 AM $ 0.0881
+0.09%
$ 3.9 million $ 842,957
Nov 18, 11 PM $ 0.088
-0.08%
$ 3.89 million $ 841,315
Nov 18, 10 PM $ 0.0881
+0.05%
$ 3.9 million $ 836,803
Nov 18, 9 PM $ 0.088
+0.12%
$ 3.89 million $ 825,747
Nov 18, 8 PM $ 0.0879
-0.15%
$ 3.89 million $ 994,256
Nov 18, 7 PM $ 0.088
-0.83%
$ 3.9 million $ 1.02 million
Nov 18, 6 PM $ 0.0888
+0.04%
$ 3.93 million $ 1.02 million