Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 PM $0.033
-0.32%
$1.23 million $697,898
Apr 22, 7 PM $0.0331
+0.02%
$1.24 million $696,816
Apr 22, 6 PM $0.0331
+0.10%
$1.24 million $696,915
Apr 22, 5 PM $0.033
-0.08%
$1.24 million $695,706
Apr 22, 4 PM $0.0331
-0.25%
$1.24 million $704,163
Apr 22, 3 PM $0.0331
+0.27%
$1.24 million $714,261
Apr 22, 2 PM $0.033
+1.41%
$1.24 million $699,957
Apr 22, 1 PM $0.0326
+0.50%
$1.22 million $700,883
Apr 22, 12 PM $0.0324
+0.08%
$1.21 million $708,213
Apr 22, 11 AM $0.0324
-0.02%
$1.21 million $706,034
Apr 22, 10 AM $0.0324
+0.07%
$1.21 million $703,519
Apr 22, 9 AM $0.0324
-0.11%
$1.21 million $709,376
Apr 22, 8 AM $0.0324
+0.11%
$1.21 million $707,450
Apr 22, 7 AM $0.0324
-0.08%
$1.21 million $699,873
Apr 22, 6 AM $0.0324
-0.03%
$1.21 million $713,642
Apr 22, 5 AM $0.0324
-0.18%
$1.21 million $751,746
Apr 22, 4 AM $0.0325
-0.10%
$1.21 million $771,269
Apr 22, 3 AM $0.0325
-0.62%
$1.22 million $757,117
Apr 22, 2 AM $0.0327
+1.48%
$1.22 million $745,220
Apr 22, 1 AM $0.0322
+0.01%
$1.21 million $739,567
Apr 22, 12 AM $0.0322
+0.14%
$1.21 million $734,869
Apr 21, 11 PM $0.0322
+0.75%
$1.2 million $714,779
Apr 21, 10 PM $0.032
+0.00%
$1.19 million $698,794
Apr 21, 9 PM $0.032
-0.15%
$1.19 million $692,628
Apr 21, 8 PM $0.032
+0.76%
$1.2 million $692,482
Apr 21, 7 PM $0.0318
-0.56%
$1.19 million $693,429
Apr 21, 6 PM $0.0319
-0.03%
$1.19 million $689,925
Apr 21, 5 PM $0.0319
-0.42%
$1.19 million $700,294
Apr 21, 4 PM $0.0321
+0.05%
$1.2 million $721,237
Apr 21, 3 PM $0.0321
-0.53%
$1.2 million $712,625
Apr 21, 2 PM $0.0322
+0.37%
$1.21 million $708,705
Apr 21, 1 PM $0.0321
+0.05%
$1.2 million $711,484
Apr 21, 12 PM $0.0321
-0.75%
$1.2 million $709,951
Apr 21, 11 AM $0.0323
-0.24%
$1.21 million $711,618
Apr 21, 10 AM $0.0324
+0.13%
$1.21 million $706,434
Apr 21, 9 AM $0.0324
-0.24%
$1.21 million $708,360
Apr 21, 8 AM $0.0325
-0.39%
$1.21 million $714,476
Apr 21, 7 AM $0.0326
-0.34%
$1.22 million $723,472
Apr 21, 6 AM $0.0327
-0.04%
$1.22 million $712,989
Apr 21, 5 AM $0.0327
-0.01%
$1.22 million $676,924
Apr 21, 4 AM $0.0327
+0.10%
$1.22 million $658,689
Apr 21, 3 AM $0.0327
-0.19%
$1.22 million $673,218
Apr 21, 2 AM $0.0328
-0.14%
$1.22 million $682,727
Apr 21, 1 AM $0.0328
-0.12%
$1.23 million $682,227
Apr 21, 12 AM $0.0328
+0.10%
$1.23 million $685,511
Apr 20, 11 PM $0.0328
+0.00%
$1.23 million $697,826
Apr 20, 10 PM $0.0328
-0.06%
$1.23 million $708,467
Apr 20, 9 PM $0.0328
-0.23%
$1.23 million $712,083
Apr 20, 8 PM $0.0329
+0.03%
$1.23 million $701,781
Apr 20, 7 PM $0.0329
-0.01%
$1.23 million $699,201