Bifrost Historical Data

BNC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0888
+0.04%
$ 3.93 million $ 1.02 million
Nov 18, 5 PM $ 0.0887
+0.04%
$ 3.93 million $ 1.01 million
Nov 18, 4 PM $ 0.0887
+1.29%
$ 3.93 million $ 1.02 million
Nov 18, 3 PM $ 0.0876
+0.27%
$ 3.88 million $ 1.02 million
Nov 18, 2 PM $ 0.0874
+0.11%
$ 3.87 million $ 1.05 million
Nov 18, 1 PM $ 0.0873
+0.14%
$ 3.86 million $ 1.05 million
Nov 18, 12 PM $ 0.0871
-0.01%
$ 3.86 million $ 1.05 million
Nov 18, 11 AM $ 0.0871
-0.10%
$ 3.86 million $ 1.06 million
Nov 18, 10 AM $ 0.0872
-0.12%
$ 3.86 million $ 1.06 million
Nov 18, 9 AM $ 0.0873
+0.13%
$ 3.87 million $ 1.06 million
Nov 18, 8 AM $ 0.0872
-0.18%
$ 3.86 million $ 1.05 million
Nov 18, 7 AM $ 0.0874
+0.12%
$ 3.87 million $ 1.04 million
Nov 18, 6 AM $ 0.0873
+0.00%
$ 3.86 million $ 1.01 million
Nov 18, 5 AM $ 0.0873
+0.04%
$ 3.86 million $ 978,674
Nov 18, 4 AM $ 0.0872
+0.05%
$ 3.86 million $ 961,571
Nov 18, 3 AM $ 0.0872
+0.41%
$ 3.86 million $ 949,040
Nov 18, 2 AM $ 0.0868
+0.16%
$ 3.84 million $ 909,113
Nov 18, 1 AM $ 0.0867
+0.00%
$ 3.84 million $ 882,864
Nov 18, 12 AM $ 0.0867
-0.18%
$ 3.84 million $ 890,858
Nov 17, 11 PM $ 0.0869
-0.03%
$ 3.84 million $ 909,334
Nov 17, 10 PM $ 0.0869
-0.62%
$ 3.85 million $ 947,208
Nov 17, 9 PM $ 0.0874
+0.05%
$ 3.87 million $ 981,026
Nov 17, 8 PM $ 0.0874
+0.15%
$ 3.87 million $ 1.03 million
Nov 17, 7 PM $ 0.0873
-0.79%
$ 3.86 million $ 1.04 million
Nov 17, 6 PM $ 0.0879
-0.28%
$ 3.89 million $ 1.05 million
Nov 17, 5 PM $ 0.0882
-0.09%
$ 3.9 million $ 1.04 million
Nov 17, 4 PM $ 0.0883
+0.07%
$ 3.91 million $ 1.03 million
Nov 17, 3 PM $ 0.0882
+0.12%
$ 3.9 million $ 1.02 million
Nov 17, 2 PM $ 0.0881
+0.19%
$ 3.9 million $ 1.01 million
Nov 17, 1 PM $ 0.0881
-0.71%
$ 3.91 million $ 1.05 million
Nov 17, 12 PM $ 0.0887
+0.22%
$ 3.93 million $ 1.07 million
Nov 17, 11 AM $ 0.0886
+0.16%
$ 3.92 million $ 1.08 million
Nov 17, 10 AM $ 0.0884
-0.02%
$ 3.91 million $ 1.11 million
Nov 17, 9 AM $ 0.0884
+0.05%
$ 3.91 million $ 1.15 million
Nov 17, 8 AM $ 0.0884
-0.05%
$ 3.91 million $ 1.19 million
Nov 17, 7 AM $ 0.0884
+0.40%
$ 3.91 million $ 1.2 million
Nov 17, 6 AM $ 0.0881
-0.01%
$ 3.9 million $ 1.2 million
Nov 17, 5 AM $ 0.088
-0.10%
$ 3.9 million $ 1.21 million
Nov 17, 4 AM $ 0.0881
+0.11%
$ 3.9 million $ 1.22 million
Nov 17, 3 AM $ 0.088
+0.43%
$ 3.9 million $ 1.22 million
Nov 17, 2 AM $ 0.0876
-0.15%
$ 3.88 million $ 1.23 million
Nov 17, 1 AM $ 0.0878
+0.01%
$ 3.88 million $ 1.23 million
Nov 17, 12 AM $ 0.0878
+0.10%
$ 3.88 million $ 1.19 million
Nov 16, 11 PM $ 0.0877
-0.06%
$ 3.88 million $ 1.16 million
Nov 16, 10 PM $ 0.0877
+0.03%
$ 3.88 million $ 1.13 million
Nov 16, 9 PM $ 0.0877
-0.06%
$ 3.88 million $ 1.11 million
Nov 16, 8 PM $ 0.0877
+0.07%
$ 3.88 million $ 1.08 million
Nov 16, 7 PM $ 0.0877
+0.02%
$ 3.88 million $ 1.06 million
Nov 16, 6 PM $ 0.0877
-0.26%
$ 3.88 million $ 1.04 million
Nov 16, 5 PM $ 0.0879
-0.13%
$ 3.89 million $ 1.06 million