Bifrost Historical Data

BNC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0459
+0.00%
$ 1.8 million $ 759,157
Feb 17, 8 PM $ 0.0459
-0.07%
$ 1.8 million $ 752,833
Feb 17, 7 PM $ 0.0459
+0.03%
$ 1.8 million $ 747,237
Feb 17, 6 PM $ 0.0459
+0.09%
$ 1.8 million $ 753,955
Feb 17, 5 PM $ 0.0458
-0.01%
$ 1.8 million $ 774,195
Feb 17, 4 PM $ 0.0458
+0.81%
$ 1.8 million $ 798,171
Feb 17, 3 PM $ 0.0455
-2.02%
$ 1.78 million $ 818,488
Feb 17, 2 PM $ 0.0464
-0.63%
$ 1.82 million $ 838,861
Feb 17, 1 PM $ 0.0467
-1.65%
$ 1.83 million $ 833,406
Feb 17, 12 PM $ 0.0475
-0.10%
$ 1.86 million $ 844,709
Feb 17, 11 AM $ 0.0475
+0.08%
$ 1.86 million $ 839,757
Feb 17, 10 AM $ 0.0475
-0.07%
$ 1.86 million $ 865,625
Feb 17, 9 AM $ 0.0475
+0.01%
$ 1.86 million $ 893,726
Feb 17, 8 AM $ 0.0475
-0.62%
$ 1.86 million $ 899,618
Feb 17, 7 AM $ 0.0478
-0.03%
$ 1.87 million $ 884,613
Feb 17, 6 AM $ 0.0479
-0.06%
$ 1.87 million $ 858,687
Feb 17, 5 AM $ 0.0479
-0.11%
$ 1.88 million $ 841,055
Feb 17, 4 AM $ 0.0479
+0.11%
$ 1.88 million $ 829,889
Feb 17, 3 AM $ 0.0479
+0.05%
$ 1.88 million $ 827,568
Feb 17, 2 AM $ 0.0479
+0.58%
$ 1.87 million $ 825,719
Feb 17, 1 AM $ 0.0476
-0.01%
$ 1.86 million $ 830,260
Feb 17, 12 AM $ 0.0476
-0.20%
$ 1.86 million $ 833,776
Feb 16, 11 PM $ 0.0477
+0.02%
$ 1.87 million $ 831,850
Feb 16, 10 PM $ 0.0477
-0.08%
$ 1.87 million $ 819,512
Feb 16, 9 PM $ 0.0477
-0.05%
$ 1.87 million $ 788,641
Feb 16, 8 PM $ 0.0477
+0.02%
$ 1.87 million $ 769,448
Feb 16, 7 PM $ 0.0477
-0.02%
$ 1.87 million $ 767,737
Feb 16, 6 PM $ 0.0477
-0.01%
$ 1.87 million $ 748,731
Feb 16, 5 PM $ 0.0477
+0.01%
$ 1.87 million $ 718,655
Feb 16, 4 PM $ 0.0477
+0.03%
$ 1.87 million $ 694,221
Feb 16, 3 PM $ 0.0477
+0.01%
$ 1.87 million $ 667,538
Feb 16, 2 PM $ 0.0477
-0.02%
$ 1.87 million $ 654,981
Feb 16, 1 PM $ 0.0477
-0.57%
$ 1.87 million $ 647,461
Feb 16, 12 PM $ 0.048
-0.26%
$ 1.88 million $ 635,042
Feb 16, 11 AM $ 0.0481
-0.10%
$ 1.88 million $ 662,917
Feb 16, 10 AM $ 0.0482
-0.03%
$ 1.89 million $ 656,405
Feb 16, 9 AM $ 0.0482
-0.02%
$ 1.89 million $ 634,088
Feb 16, 8 AM $ 0.0482
+0.00%
$ 1.89 million $ 616,140
Feb 16, 7 AM $ 0.0482
+0.02%
$ 1.89 million $ 612,590
Feb 16, 6 AM $ 0.0482
+0.03%
$ 1.89 million $ 620,291
Feb 16, 5 AM $ 0.0482
-0.11%
$ 1.89 million $ 633,593
Feb 16, 4 AM $ 0.0482
+0.05%
$ 1.89 million $ 645,165
Feb 16, 3 AM $ 0.0482
+0.01%
$ 1.89 million $ 647,072
Feb 16, 2 AM $ 0.0482
-0.08%
$ 1.89 million $ 648,608
Feb 16, 1 AM $ 0.0482
-0.01%
$ 1.89 million $ 645,408
Feb 16, 12 AM $ 0.0482
+0.05%
$ 1.89 million $ 655,845
Feb 15, 11 PM $ 0.0482
-0.67%
$ 1.89 million $ 674,114
Feb 15, 10 PM $ 0.0485
+0.00%
$ 1.9 million $ 696,440
Feb 15, 9 PM $ 0.0485
-0.06%
$ 1.9 million $ 708,039
Feb 15, 8 PM $ 0.0486
-0.67%
$ 1.9 million $ 725,308