Bifrost Historical Data

BNC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0877
-0.26%
$ 3.88 million $ 1.04 million
Nov 16, 5 PM $ 0.0879
-0.13%
$ 3.89 million $ 1.06 million
Nov 16, 4 PM $ 0.088
-0.78%
$ 3.9 million $ 1.08 million
Nov 16, 3 PM $ 0.0888
-0.13%
$ 3.93 million $ 1.1 million
Nov 16, 2 PM $ 0.0889
+0.14%
$ 3.93 million $ 1.1 million
Nov 16, 1 PM $ 0.0888
-0.24%
$ 3.93 million $ 1.07 million
Nov 16, 12 PM $ 0.089
+0.12%
$ 3.94 million $ 1.09 million
Nov 16, 11 AM $ 0.0889
-1.03%
$ 3.93 million $ 1.09 million
Nov 16, 10 AM $ 0.0898
+1.11%
$ 3.97 million $ 1.06 million
Nov 16, 9 AM $ 0.0888
-0.01%
$ 3.93 million $ 1.04 million
Nov 16, 8 AM $ 0.0888
+0.19%
$ 3.93 million $ 1.03 million
Nov 16, 7 AM $ 0.0887
-0.10%
$ 3.92 million $ 1.05 million
Nov 16, 6 AM $ 0.0887
-0.02%
$ 3.93 million $ 1.05 million
Nov 16, 5 AM $ 0.0888
+0.00%
$ 3.93 million $ 1.05 million
Nov 16, 4 AM $ 0.0888
+0.12%
$ 3.93 million $ 1.07 million
Nov 16, 3 AM $ 0.0887
-0.05%
$ 3.92 million $ 1.07 million
Nov 16, 2 AM $ 0.0887
+0.03%
$ 3.93 million $ 1.06 million
Nov 16, 1 AM $ 0.0887
+0.15%
$ 3.92 million $ 1.08 million
Nov 16, 12 AM $ 0.0885
+0.06%
$ 3.92 million $ 1.09 million
Nov 15, 11 PM $ 0.0885
+0.03%
$ 3.92 million $ 1.1 million
Nov 15, 10 PM $ 0.0885
-0.07%
$ 3.91 million $ 1.09 million
Nov 15, 9 PM $ 0.0885
-0.04%
$ 3.92 million $ 1.08 million
Nov 15, 8 PM $ 0.0886
+0.10%
$ 3.92 million $ 1.08 million
Nov 15, 7 PM $ 0.0885
+0.04%
$ 3.91 million $ 1.09 million
Nov 15, 6 PM $ 0.0884
-0.09%
$ 3.91 million $ 1.09 million
Nov 15, 5 PM $ 0.0885
-0.03%
$ 3.92 million $ 1.08 million
Nov 15, 4 PM $ 0.0885
+0.15%
$ 3.92 million $ 1.06 million
Nov 15, 3 PM $ 0.0884
-0.09%
$ 3.91 million $ 1.07 million
Nov 15, 2 PM $ 0.0885
+0.34%
$ 3.92 million $ 1.08 million
Nov 15, 1 PM $ 0.0882
+0.28%
$ 3.9 million $ 1.08 million
Nov 15, 12 PM $ 0.0879
-0.06%
$ 3.89 million $ 1.07 million
Nov 15, 11 AM $ 0.088
-0.11%
$ 3.89 million $ 1.08 million
Nov 15, 10 AM $ 0.0881
-0.56%
$ 3.9 million $ 1.09 million
Nov 15, 9 AM $ 0.0886
-0.27%
$ 3.92 million $ 1.07 million
Nov 15, 8 AM $ 0.0888
-0.03%
$ 3.93 million $ 1.03 million
Nov 15, 7 AM $ 0.0888
+0.01%
$ 3.93 million $ 990,564
Nov 15, 6 AM $ 0.0888
+0.05%
$ 3.93 million $ 981,168
Nov 15, 5 AM $ 0.0888
+0.36%
$ 3.93 million $ 966,859
Nov 15, 4 AM $ 0.0885
-0.30%
$ 3.91 million $ 989,208
Nov 15, 3 AM $ 0.0887
-0.20%
$ 3.93 million $ 1.02 million
Nov 15, 2 AM $ 0.0889
+0.53%
$ 3.93 million $ 1.03 million
Nov 15, 1 AM $ 0.0884
+0.02%
$ 3.91 million $ 1.02 million
Nov 15, 12 AM $ 0.0884
-0.33%
$ 3.91 million $ 1.01 million
Nov 14, 11 PM $ 0.0887
+0.10%
$ 3.93 million $ 1.01 million
Nov 14, 10 PM $ 0.0886
+0.19%
$ 3.92 million $ 1.01 million
Nov 14, 9 PM $ 0.0884
-0.28%
$ 3.91 million $ 1.04 million
Nov 14, 8 PM $ 0.0887
-0.13%
$ 3.92 million $ 1.09 million
Nov 14, 7 PM $ 0.0888
+0.36%
$ 3.93 million $ 1.09 million
Nov 14, 6 PM $ 0.0885
+0.87%
$ 3.92 million $ 1.11 million
Nov 14, 5 PM $ 0.0877
-0.15%
$ 3.88 million $ 1.17 million