Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.0329
-0.01%
$1.23 million $699,201
Apr 20, 6 PM $0.0329
+0.74%
$1.23 million $699,401
Apr 20, 5 PM $0.0327
+0.22%
$1.22 million $681,945
Apr 20, 4 PM $0.0326
-0.02%
$1.22 million $638,839
Apr 20, 3 PM $0.0326
+0.42%
$1.22 million $630,155
Apr 20, 2 PM $0.0325
-0.02%
$1.21 million $639,396
Apr 20, 1 PM $0.0325
-0.13%
$1.21 million $634,706
Apr 20, 12 PM $0.0325
+0.22%
$1.22 million $627,275
Apr 20, 11 AM $0.0324
-0.01%
$1.21 million $618,441
Apr 20, 10 AM $0.0324
+0.28%
$1.21 million $614,326
Apr 20, 9 AM $0.0323
+0.02%
$1.21 million $604,159
Apr 20, 8 AM $0.0323
+0.03%
$1.21 million $601,044
Apr 20, 7 AM $0.0323
+1.08%
$1.21 million $592,304
Apr 20, 6 AM $0.032
+0.70%
$1.2 million $600,210
Apr 20, 5 AM $0.0317
-0.33%
$1.19 million $619,861
Apr 20, 4 AM $0.0319
-0.06%
$1.19 million $624,795
Apr 20, 3 AM $0.0319
+0.03%
$1.19 million $623,062
Apr 20, 2 AM $0.0319
-0.07%
$1.19 million $584,740
Apr 20, 1 AM $0.0319
+0.53%
$1.19 million $595,115
Apr 20, 12 AM $0.0317
+0.08%
$1.19 million $608,683
Apr 19, 11 PM $0.0317
-0.14%
$1.18 million $624,252
Apr 19, 10 PM $0.0317
-0.71%
$1.19 million $636,724
Apr 19, 9 PM $0.032
-0.05%
$1.2 million $638,986
Apr 19, 8 PM $0.032
+0.00%
$1.2 million $652,615
Apr 19, 7 PM $0.032
-0.05%
$1.2 million $659,553
Apr 19, 6 PM $0.032
-0.04%
$1.2 million $663,241
Apr 19, 5 PM $0.032
-0.78%
$1.2 million $662,933
Apr 19, 4 PM $0.0323
-0.26%
$1.21 million $672,136
Apr 19, 3 PM $0.0324
-0.20%
$1.21 million $685,212
Apr 19, 2 PM $0.0325
+0.05%
$1.21 million $689,510
Apr 19, 1 PM $0.0324
+0.49%
$1.21 million $690,135
Apr 19, 12 PM $0.0323
+0.07%
$1.21 million $703,299
Apr 19, 11 AM $0.0323
+0.71%
$1.21 million $711,778
Apr 19, 10 AM $0.0321
-0.03%
$1.2 million $720,770
Apr 19, 9 AM $0.0321
-0.08%
$1.2 million $728,157
Apr 19, 8 AM $0.0321
+0.06%
$1.2 million $735,996
Apr 19, 7 AM $0.0321
-0.75%
$1.2 million $750,978
Apr 19, 6 AM $0.0323
+0.01%
$1.21 million $744,364
Apr 19, 5 AM $0.0323
-0.10%
$1.21 million $730,851
Apr 19, 4 AM $0.0323
+0.03%
$1.21 million $721,886
Apr 19, 3 AM $0.0323
+0.04%
$1.21 million $714,126
Apr 19, 2 AM $0.0323
-1.13%
$1.21 million $702,650
Apr 19, 1 AM $0.0327
+0.08%
$1.22 million $692,339
Apr 19, 12 AM $0.0327
-0.03%
$1.22 million $678,342
Apr 18, 11 PM $0.0327
+0.05%
$1.22 million $666,688
Apr 18, 10 PM $0.0326
+0.01%
$1.22 million $661,281
Apr 18, 9 PM $0.0326
+0.00%
$1.22 million $658,851
Apr 18, 8 PM $0.0326
-0.03%
$1.22 million $650,245
Apr 18, 7 PM $0.0327
+0.04%
$1.22 million $644,715
Apr 18, 6 PM $0.0327
-0.45%
$1.22 million $642,127