Bifrost Historical Data

BNC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0877
-0.15%
$ 3.88 million $ 1.17 million
Nov 14, 4 PM $ 0.0878
+0.14%
$ 3.89 million $ 1.18 million
Nov 14, 3 PM $ 0.0877
+0.01%
$ 3.88 million $ 1.18 million
Nov 14, 2 PM $ 0.0877
+0.09%
$ 3.88 million $ 1.17 million
Nov 14, 1 PM $ 0.0876
+0.05%
$ 3.88 million $ 1.16 million
Nov 14, 12 PM $ 0.0876
-0.24%
$ 3.88 million $ 1.16 million
Nov 14, 11 AM $ 0.0878
-0.07%
$ 3.89 million $ 1.14 million
Nov 14, 10 AM $ 0.0879
-0.04%
$ 3.89 million $ 1.14 million
Nov 14, 9 AM $ 0.0879
-0.03%
$ 3.89 million $ 1.13 million
Nov 14, 8 AM $ 0.0879
-0.07%
$ 3.89 million $ 1.14 million
Nov 14, 7 AM $ 0.088
-0.09%
$ 3.89 million $ 1.15 million
Nov 14, 6 AM $ 0.0881
+0.09%
$ 3.9 million $ 1.15 million
Nov 14, 5 AM $ 0.088
+0.07%
$ 3.89 million $ 1.16 million
Nov 14, 4 AM $ 0.0879
-0.45%
$ 3.89 million $ 1.12 million
Nov 14, 3 AM $ 0.0883
+0.08%
$ 3.91 million $ 1.08 million
Nov 14, 2 AM $ 0.0883
+0.05%
$ 3.91 million $ 1.08 million
Nov 14, 1 AM $ 0.0882
-0.05%
$ 3.9 million $ 1.08 million
Nov 14, 12 AM $ 0.0883
-0.76%
$ 3.91 million $ 1.09 million
Nov 13, 11 PM $ 0.0889
+0.44%
$ 3.93 million $ 1.11 million
Nov 13, 10 PM $ 0.0885
+0.02%
$ 3.92 million $ 1.12 million
Nov 13, 9 PM $ 0.0885
+0.12%
$ 3.92 million $ 1.11 million
Nov 13, 8 PM $ 0.0884
-0.75%
$ 3.91 million $ 1.1 million
Nov 13, 7 PM $ 0.0891
-0.43%
$ 3.94 million $ 1.09 million
Nov 13, 6 PM $ 0.0895
-0.40%
$ 3.96 million $ 1.08 million
Nov 13, 5 PM $ 0.0898
-1.60%
$ 3.98 million $ 1.02 million
Nov 13, 4 PM $ 0.0913
-0.22%
$ 4.04 million $ 989,389
Nov 13, 3 PM $ 0.0915
-0.20%
$ 4.05 million $ 969,162
Nov 13, 2 PM $ 0.0917
+0.01%
$ 4.06 million $ 954,048
Nov 13, 1 PM $ 0.0917
-0.04%
$ 4.06 million $ 945,247
Nov 13, 12 PM $ 0.0917
-0.03%
$ 4.06 million $ 934,996
Nov 13, 11 AM $ 0.0917
-0.14%
$ 4.06 million $ 936,533
Nov 13, 10 AM $ 0.0919
+0.04%
$ 4.07 million $ 930,910
Nov 13, 9 AM $ 0.0918
+0.01%
$ 4.06 million $ 940,975
Nov 13, 8 AM $ 0.0918
-0.02%
$ 4.06 million $ 965,644
Nov 13, 7 AM $ 0.0918
-0.16%
$ 4.06 million $ 998,026
Nov 13, 6 AM $ 0.092
+0.37%
$ 4.07 million $ 1.01 million
Nov 13, 5 AM $ 0.0916
+0.12%
$ 4.06 million $ 1.01 million
Nov 13, 4 AM $ 0.0915
-0.09%
$ 4.05 million $ 1.03 million
Nov 13, 3 AM $ 0.0916
+0.13%
$ 4.05 million $ 1.06 million
Nov 13, 2 AM $ 0.0916
+1.32%
$ 4.05 million $ 861,447
Nov 13, 1 AM $ 0.0904
+0.45%
$ 4 million $ 894,141
Nov 13, 12 AM $ 0.09
-0.16%
$ 3.98 million $ 899,896
Nov 12, 11 PM $ 0.0902
-0.29%
$ 3.99 million $ 892,540
Nov 12, 10 PM $ 0.0904
-0.08%
$ 4 million $ 885,128
Nov 12, 9 PM $ 0.0905
-0.12%
$ 4 million $ 1.14 million
Nov 12, 8 PM $ 0.0906
+0.10%
$ 4.01 million $ 1.12 million
Nov 12, 7 PM $ 0.0905
-0.31%
$ 4.01 million $ 1.12 million
Nov 12, 6 PM $ 0.0908
+0.03%
$ 4.02 million $ 1.13 million
Nov 12, 5 PM $ 0.0908
-0.12%
$ 4.02 million $ 1.14 million
Nov 12, 4 PM $ 0.0909
-0.52%
$ 4.02 million $ 1.17 million