Bifrost Historical Data

BNC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0909
-0.52%
$ 4.02 million $ 1.17 million
Nov 12, 3 PM $ 0.0914
-0.94%
$ 4.05 million $ 1.19 million
Nov 12, 2 PM $ 0.0922
+0.09%
$ 4.08 million $ 1.2 million
Nov 12, 1 PM $ 0.0921
-0.04%
$ 4.08 million $ 1.22 million
Nov 12, 12 PM $ 0.0922
-0.04%
$ 4.08 million $ 1.24 million
Nov 12, 11 AM $ 0.0922
-0.05%
$ 4.08 million $ 1.25 million
Nov 12, 10 AM $ 0.0923
+0.42%
$ 4.08 million $ 1.26 million
Nov 12, 9 AM $ 0.0919
+0.15%
$ 4.07 million $ 1.23 million
Nov 12, 8 AM $ 0.0917
+0.03%
$ 4.06 million $ 1.21 million
Nov 12, 7 AM $ 0.0917
+0.00%
$ 4.06 million $ 1.19 million
Nov 12, 6 AM $ 0.0917
+0.05%
$ 4.06 million $ 1.19 million
Nov 12, 5 AM $ 0.0917
+0.19%
$ 4.06 million $ 1.19 million
Nov 12, 4 AM $ 0.0915
-0.11%
$ 4.05 million $ 1.17 million
Nov 12, 3 AM $ 0.0916
+1.56%
$ 4.05 million $ 1.14 million
Nov 12, 2 AM $ 0.0902
-0.27%
$ 3.99 million $ 1.11 million
Nov 12, 1 AM $ 0.0904
+0.19%
$ 4 million $ 1.06 million
Nov 12, 12 AM $ 0.0903
-1.94%
$ 4 million $ 1.06 million
Nov 11, 11 PM $ 0.0921
+0.00%
$ 4.08 million $ 1.07 million
Nov 11, 10 PM $ 0.0921
-1.03%
$ 4.08 million $ 1.07 million
Nov 11, 9 PM $ 0.093
-0.02%
$ 4.12 million $ 1.09 million
Nov 11, 8 PM $ 0.0931
-0.13%
$ 4.12 million $ 1.1 million
Nov 11, 7 PM $ 0.0932
-0.04%
$ 4.12 million $ 1.09 million
Nov 11, 6 PM $ 0.0932
+0.01%
$ 4.13 million $ 1.07 million
Nov 11, 5 PM $ 0.0932
-0.22%
$ 4.13 million $ 1.05 million
Nov 11, 4 PM $ 0.0934
+0.13%
$ 4.13 million $ 1.02 million
Nov 11, 3 PM $ 0.0933
-0.11%
$ 4.13 million $ 991,068
Nov 11, 2 PM $ 0.0934
-0.12%
$ 4.13 million $ 981,789
Nov 11, 1 PM $ 0.0935
+0.01%
$ 4.14 million $ 978,141
Nov 11, 12 PM $ 0.0935
-0.15%
$ 4.14 million $ 972,339
Nov 11, 11 AM $ 0.0936
-0.08%
$ 4.14 million $ 961,198
Nov 11, 10 AM $ 0.0937
+0.01%
$ 4.15 million $ 971,041
Nov 11, 9 AM $ 0.0937
-0.31%
$ 4.15 million $ 979,006
Nov 11, 8 AM $ 0.094
-0.17%
$ 4.16 million $ 977,567
Nov 11, 7 AM $ 0.0942
-0.98%
$ 4.17 million $ 960,914
Nov 11, 6 AM $ 0.0951
-0.33%
$ 4.21 million $ 935,946
Nov 11, 5 AM $ 0.0954
-0.01%
$ 4.22 million $ 918,559
Nov 11, 4 AM $ 0.0954
+0.05%
$ 4.22 million $ 918,491
Nov 11, 3 AM $ 0.0954
-0.04%
$ 4.22 million $ 930,978
Nov 11, 2 AM $ 0.0954
-0.34%
$ 4.22 million $ 976,498
Nov 11, 1 AM $ 0.0957
-0.04%
$ 4.24 million $ 1.01 million
Nov 11, 12 AM $ 0.0958
-0.03%
$ 4.24 million $ 995,689
Nov 10, 11 PM $ 0.0958
-0.06%
$ 4.24 million $ 991,503
Nov 10, 10 PM $ 0.0959
+0.63%
$ 4.24 million $ 1.01 million
Nov 10, 9 PM $ 0.0953
-0.09%
$ 4.22 million $ 1.01 million
Nov 10, 8 PM $ 0.0954
-0.45%
$ 4.23 million $ 996,810
Nov 10, 7 PM $ 0.0958
+0.09%
$ 4.24 million $ 1 million
Nov 10, 6 PM $ 0.0957
+0.62%
$ 4.24 million $ 1.01 million
Nov 10, 5 PM $ 0.0951
-0.20%
$ 4.21 million $ 1.01 million
Nov 10, 4 PM $ 0.0953
+0.23%
$ 4.22 million $ 1 million
Nov 10, 3 PM $ 0.0951
-0.76%
$ 4.21 million $ 996,011