Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.0315
-0.34%
$1.18 million $720,954
Apr 16, 3 PM $0.0316
+0.88%
$1.18 million $708,526
Apr 16, 2 PM $0.0313
+0.48%
$1.17 million $697,383
Apr 16, 1 PM $0.0312
-0.50%
$1.17 million $695,823
Apr 16, 12 PM $0.0313
+0.03%
$1.17 million $697,317
Apr 16, 11 AM $0.0313
+0.12%
$1.17 million $696,206
Apr 16, 10 AM $0.0312
-0.25%
$1.17 million $688,516
Apr 16, 9 AM $0.0313
+0.12%
$1.17 million $684,013
Apr 16, 8 AM $0.0313
+0.01%
$1.17 million $668,821
Apr 16, 7 AM $0.0313
+0.69%
$1.17 million $655,442
Apr 16, 6 AM $0.0311
+0.06%
$1.16 million $653,823
Apr 16, 5 AM $0.0311
+0.04%
$1.16 million $657,047
Apr 16, 4 AM $0.031
-0.21%
$1.16 million $658,641
Apr 16, 3 AM $0.0311
+0.06%
$1.16 million $662,084
Apr 16, 2 AM $0.0311
+0.19%
$1.16 million $650,846
Apr 16, 1 AM $0.031
-0.11%
$1.16 million $654,532
Apr 16, 12 AM $0.0311
+0.07%
$1.16 million $657,012
Apr 15, 11 PM $0.031
-0.41%
$1.16 million $647,739
Apr 15, 10 PM $0.0312
+0.52%
$1.17 million $668,638
Apr 15, 9 PM $0.031
-0.08%
$1.16 million $664,861
Apr 15, 8 PM $0.0311
-0.33%
$1.16 million $651,505
Apr 15, 7 PM $0.0312
+1.27%
$1.17 million $620,175
Apr 15, 6 PM $0.0308
+0.18%
$1.15 million $606,463
Apr 15, 5 PM $0.0307
+0.11%
$1.15 million $603,296
Apr 15, 4 PM $0.0307
-0.09%
$1.15 million $620,300
Apr 15, 3 PM $0.0307
-0.10%
$1.15 million $633,468
Apr 15, 2 PM $0.0307
-0.04%
$1.15 million $642,078
Apr 15, 1 PM $0.0307
+0.04%
$1.15 million $645,927
Apr 15, 12 PM $0.0307
+0.12%
$1.15 million $647,366
Apr 15, 11 AM $0.0307
+0.03%
$1.15 million $647,907
Apr 15, 10 AM $0.0307
-0.02%
$1.15 million $648,573
Apr 15, 9 AM $0.0307
+0.06%
$1.15 million $648,353
Apr 15, 8 AM $0.0307
+0.05%
$1.15 million $653,329
Apr 15, 7 AM $0.0306
-0.45%
$1.15 million $654,113
Apr 15, 6 AM $0.0308
-0.06%
$1.15 million $663,156
Apr 15, 5 AM $0.0308
-0.24%
$1.15 million $675,681
Apr 15, 4 AM $0.0309
-0.05%
$1.15 million $682,564
Apr 15, 3 AM $0.0309
-0.01%
$1.15 million $707,091
Apr 15, 2 AM $0.0309
-0.05%
$1.15 million $727,738
Apr 15, 1 AM $0.0309
+0.05%
$1.16 million $714,569
Apr 15, 12 AM $0.0309
+0.53%
$1.15 million $705,679
Apr 14, 11 PM $0.0307
-0.05%
$1.15 million $699,152
Apr 14, 10 PM $0.0307
-0.16%
$1.15 million $678,556
Apr 14, 9 PM $0.0308
-0.01%
$1.15 million $663,935
Apr 14, 8 PM $0.0308
+0.13%
$1.15 million $660,424
Apr 14, 7 PM $0.0308
+0.03%
$1.15 million $683,117
Apr 14, 6 PM $0.0308
-0.51%
$1.15 million $695,805
Apr 14, 5 PM $0.0309
-0.47%
$1.16 million $695,766
Apr 14, 4 PM $0.0311
-0.29%
$1.16 million $673,235
Apr 14, 3 PM $0.0312
-0.33%
$1.17 million $671,280