Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.102
-2.70%
$4.87 million $966,610
Oct 6, 2025 $0.105
+0.76%
$5 million $1.03 million
Oct 5, 2025 $0.104
+1.46%
$4.94 million $1.01 million
Oct 4, 2025 $0.103
-1.00%
$4.86 million $1.03 million
Oct 3, 2025 $0.104
-1.07%
$4.91 million $1.03 million
Oct 2, 2025 $0.105
+4.11%
$4.97 million $1.19 million
Oct 1, 2025 $0.1
+3.38%
$4.77 million $1.34 million
Sep 30, 2025 $0.0971
+0.01%
$4.6 million $1.34 million
Sep 29, 2025 $0.0971
+1.85%
$4.6 million $1.25 million
Sep 28, 2025 $0.0952
+2.17%
$4.52 million $1.26 million
Sep 27, 2025 $0.0932
-0.01%
$4.42 million $1.14 million
Sep 26, 2025 $0.0931
+0.50%
$4.42 million $1.18 million
Sep 25, 2025 $0.0927
-4.56%
$4.43 million $1.19 million
Sep 24, 2025 $0.0971
+1.32%
$4.64 million $1.19 million
Sep 23, 2025 $0.0959
-0.54%
$4.58 million $1.08 million
Sep 22, 2025 $0.0964
-5.13%
$4.6 million $1.22 million
Sep 21, 2025 $0.102
+0.74%
$4.86 million $1.14 million
Sep 20, 2025 $0.101
-0.60%
$4.83 million $1.18 million
Sep 19, 2025 $0.102
-1.66%
$4.86 million $1.16 million
Sep 18, 2025 $0.104
+2.18%
$4.94 million $1.09 million
Sep 17, 2025 $0.102
-0.94%
$4.87 million $1.04 million
Sep 16, 2025 $0.103
+0.56%
$4.91 million $1.1 million
Sep 15, 2025 $0.102
-2.06%
$4.88 million $1.08 million
Sep 14, 2025 $0.105
-0.75%
$4.98 million $1.34 million
Sep 13, 2025 $0.106
+1.04%
$5.04 million $1.65 million
Sep 12, 2025 $0.104
+0.48%
$4.99 million $1.36 million
Sep 11, 2025 $0.104
+0.95%
$4.98 million $1.48 million
Sep 10, 2025 $0.103
+0.63%
$4.93 million $1.5 million
Sep 9, 2025 $0.102
-0.77%
$4.9 million $1.7 million
Sep 8, 2025 $0.103
+0.71%
$4.94 million $1.37 million
Sep 7, 2025 $0.102
+1.31%
$4.91 million $1.61 million
Sep 6, 2025 $0.101
-0.83%
$4.84 million $1.36 million
Sep 5, 2025 $0.102
+0.92%
$4.88 million $1.45 million
Sep 4, 2025 $0.101
-1.75%
$4.84 million $1.29 million
Sep 3, 2025 $0.103
+1.11%
$4.93 million $1.55 million
Sep 2, 2025 $0.102
+1.90%
$4.9 million $1.53 million
Sep 1, 2025 $0.1
-1.38%
$4.81 million $1.48 million
Aug 31, 2025 $0.102
+0.95%
$4.87 million $1.62 million
Aug 30, 2025 $0.101
+0.32%
$4.84 million $1.63 million
Aug 29, 2025 $0.101
-3.87%
$4.82 million $1.64 million
Aug 28, 2025 $0.105
+0.99%
$5.02 million $1.46 million
Aug 27, 2025 $0.104
-0.85%
$4.97 million $1.73 million
Aug 26, 2025 $0.104
-0.24%
$5.01 million $1.59 million
Aug 25, 2025 $0.105
-5.69%
$5.17 million $1.42 million
Aug 24, 2025 $0.111
+0.76%
$5.51 million $1.65 million
Aug 23, 2025 $0.11
+0.49%
$5.47 million $1.67 million
Aug 22, 2025 $0.109
+1.31%
$5.45 million $1.63 million
Aug 21, 2025 $0.108
-0.06%
$5.37 million $1.66 million
Aug 20, 2025 $0.108
+1.36%
$5.38 million $1.52 million
Aug 19, 2025 $0.107
-1.50%
$5.31 million $1.67 million