Bifrost Historical Data

BNC Page 8
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0142
-0.04%
$ 533,912 $ 383,738
8:51 PM $ 0.0143
+0.00%
$ 533,912 $ 381,958
8:50 PM $ 0.0143
+0.00%
$ 533,912 $ 381,994
8:49 PM $ 0.0143
+0.00%
$ 534,164 $ 381,995
8:48 PM $ 0.0143
+0.00%
$ 534,164 $ 382,010
8:47 PM $ 0.0143
+0.00%
$ 534,164 $ 382,010
8:46 PM $ 0.0143
+0.00%
$ 534,164 $ 381,677
8:45 PM $ 0.0143
+0.00%
$ 534,164 $ 381,612
8:44 PM $ 0.0143
+0.00%
$ 534,190 $ 381,640
8:43 PM $ 0.0143
+0.00%
$ 534,190 $ 381,625
8:42 PM $ 0.0143
-0.03%
$ 534,190 $ 381,634
8:41 PM $ 0.0143
+0.00%
$ 534,190 $ 381,138
8:40 PM $ 0.0143
+0.00%
$ 534,190 $ 381,142
8:39 PM $ 0.0143
+0.00%
$ 534,365 $ 381,151
8:38 PM $ 0.0143
+0.00%
$ 534,365 $ 381,151
8:37 PM $ 0.0143
+0.00%
$ 534,365 $ 381,093
8:36 PM $ 0.0143
+0.00%
$ 534,365 $ 379,253
8:35 PM $ 0.0143
+0.00%
$ 534,365 $ 379,219
8:34 PM $ 0.0143
+0.00%
$ 534,376 $ 379,219
8:33 PM $ 0.0143
+0.00%
$ 534,376 $ 379,146
8:32 PM $ 0.0143
-0.01%
$ 534,376 $ 379,157
8:31 PM $ 0.0143
+0.00%
$ 534,376 $ 377,001
8:30 PM $ 0.0143
+0.00%
$ 534,376 $ 376,985
8:29 PM $ 0.0143
+0.00%
$ 534,406 $ 377,001
8:28 PM $ 0.0143
+0.00%
$ 534,406 $ 376,999
8:27 PM $ 0.0143
-0.02%
$ 534,406 $ 376,979
8:26 PM $ 0.0143
+0.00%
$ 534,406 $ 374,234
8:25 PM $ 0.0143
+0.00%
$ 534,406 $ 374,247
8:24 PM $ 0.0143
+0.00%
$ 534,482 $ 374,238
8:23 PM $ 0.0143
-0.01%
$ 534,482 $ 374,237
8:22 PM $ 0.0143
+0.00%
$ 534,482 $ 374,129
8:21 PM $ 0.0143
+0.00%
$ 534,482 $ 370,617
8:20 PM $ 0.0143
+0.00%
$ 534,482 $ 370,622
8:19 PM $ 0.0143
+0.00%
$ 534,557 $ 370,604
8:18 PM $ 0.0143
+0.00%
$ 534,557 $ 370,583
8:17 PM $ 0.0143
-0.02%
$ 534,557 $ 370,533
8:16 PM $ 0.0143
+0.00%
$ 534,557 $ 366,788
8:15 PM $ 0.0143
+0.00%
$ 534,557 $ 366,799
8:14 PM $ 0.0143
+0.00%
$ 534,693 $ 366,785
8:13 PM $ 0.0143
+0.00%
$ 534,693 $ 366,757
8:12 PM $ 0.0143
-0.02%
$ 534,693 $ 366,760
8:11 PM $ 0.0143
+0.00%
$ 534,693 $ 362,626
8:10 PM $ 0.0143
+0.00%
$ 534,693 $ 362,618
8:09 PM $ 0.0143
+0.00%
$ 534,814 $ 362,615
8:08 PM $ 0.0143
+0.00%
$ 534,814 $ 362,600
8:07 PM $ 0.0143
+0.02%
$ 534,814 $ 362,827
8:06 PM $ 0.0143
+0.00%
$ 534,814 $ 359,904
8:05 PM $ 0.0143
+0.00%
$ 534,814 $ 359,914
8:04 PM $ 0.0143
+0.00%
$ 534,709 $ 359,916
8:03 PM $ 0.0143
+0.00%
$ 534,709 $ 359,936