Bifrost Historical Data

BNC Page 8
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0317
+0.07%
$ 1.18 million $ 645,085
2:13 AM $ 0.0317
-0.01%
$ 1.18 million $ 644,906
2:12 AM $ 0.0317
+0.00%
$ 1.18 million $ 644,990
2:11 AM $ 0.0317
+0.00%
$ 1.18 million $ 645,043
2:10 AM $ 0.0317
-0.01%
$ 1.18 million $ 645,536
2:09 AM $ 0.0317
-0.02%
$ 1.18 million $ 645,979
2:08 AM $ 0.0317
-0.01%
$ 1.18 million $ 646,098
2:07 AM $ 0.0317
+0.01%
$ 1.18 million $ 646,273
2:06 AM $ 0.0317
-0.05%
$ 1.18 million $ 646,273
2:05 AM $ 0.0317
-0.04%
$ 1.18 million $ 646,020
2:04 AM $ 0.0317
+0.06%
$ 1.19 million $ 646,020
2:03 AM $ 0.0317
-0.01%
$ 1.19 million $ 645,175
2:02 AM $ 0.0317
+0.02%
$ 1.19 million $ 645,193
2:01 AM $ 0.0317
-0.01%
$ 1.19 million $ 645,311
2:00 AM $ 0.0317
-0.02%
$ 1.19 million $ 645,623
1:59 AM $ 0.0317
+0.01%
$ 1.19 million $ 644,626
1:58 AM $ 0.0317
+0.01%
$ 1.19 million $ 644,846
1:57 AM $ 0.0317
+0.01%
$ 1.19 million $ 645,182
1:56 AM $ 0.0317
+0.03%
$ 1.19 million $ 645,182
1:55 AM $ 0.0317
+0.03%
$ 1.19 million $ 645,433
1:54 AM $ 0.0317
-0.02%
$ 1.18 million $ 645,359
1:53 AM $ 0.0317
+0.01%
$ 1.18 million $ 645,439
1:52 AM $ 0.0317
+0.01%
$ 1.18 million $ 645,449
1:51 AM $ 0.0317
-0.02%
$ 1.18 million $ 645,482
1:50 AM $ 0.0317
-0.19%
$ 1.18 million $ 646,542
1:49 AM $ 0.0317
+0.00%
$ 1.19 million $ 646,208
1:48 AM $ 0.0317
-0.01%
$ 1.19 million $ 646,279
1:47 AM $ 0.0317
-0.01%
$ 1.19 million $ 646,279
1:46 AM $ 0.0317
+0.01%
$ 1.19 million $ 646,427
1:45 AM $ 0.0317
-0.01%
$ 1.19 million $ 646,030
1:44 AM $ 0.0317
+0.01%
$ 1.19 million $ 645,919
1:43 AM $ 0.0317
-0.01%
$ 1.19 million $ 645,910
1:42 AM $ 0.0317
-0.05%
$ 1.19 million $ 645,902
1:41 AM $ 0.0317
+0.03%
$ 1.19 million $ 645,965
1:40 AM $ 0.0317
+0.02%
$ 1.19 million $ 646,779
1:39 AM $ 0.0317
+0.03%
$ 1.19 million $ 646,723
1:38 AM $ 0.0317
-0.01%
$ 1.19 million $ 646,841
1:37 AM $ 0.0317
+0.00%
$ 1.19 million $ 646,841
1:36 AM $ 0.0317
+0.01%
$ 1.19 million $ 646,889
1:35 AM $ 0.0317
+0.01%
$ 1.19 million $ 646,837
1:34 AM $ 0.0317
+0.01%
$ 1.19 million $ 646,634
1:33 AM $ 0.0317
-0.05%
$ 1.19 million $ 646,787
1:32 AM $ 0.0317
+0.05%
$ 1.19 million $ 646,880
1:31 AM $ 0.0317
+0.00%
$ 1.19 million $ 646,939
1:30 AM $ 0.0317
+0.02%
$ 1.19 million $ 647,008
1:29 AM $ 0.0317
+0.00%
$ 1.19 million $ 646,648
1:28 AM $ 0.0317
+0.00%
$ 1.19 million $ 646,754
1:27 AM $ 0.0317
-0.01%
$ 1.19 million $ 646,890
1:26 AM $ 0.0317
+0.00%
$ 1.19 million $ 647,023
1:25 AM $ 0.0317
-0.02%
$ 1.19 million $ 645,957