Bifrost Historical Data

BNC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0953
+0.23%
$ 4.22 million $ 1 million
Nov 10, 3 PM $ 0.0951
-0.76%
$ 4.21 million $ 996,011
Nov 10, 2 PM $ 0.0958
-0.49%
$ 4.24 million $ 993,521
Nov 10, 1 PM $ 0.0963
+0.52%
$ 4.26 million $ 992,515
Nov 10, 12 PM $ 0.0958
-0.52%
$ 4.24 million $ 970,523
Nov 10, 11 AM $ 0.0963
+0.11%
$ 4.26 million $ 958,803
Nov 10, 10 AM $ 0.0962
-0.08%
$ 4.26 million $ 968,584
Nov 10, 9 AM $ 0.0963
+0.09%
$ 4.26 million $ 975,905
Nov 10, 8 AM $ 0.0962
+0.79%
$ 4.26 million $ 984,846
Nov 10, 7 AM $ 0.0954
+0.06%
$ 4.22 million $ 985,935
Nov 10, 6 AM $ 0.0954
-0.01%
$ 4.22 million $ 1 million
Nov 10, 5 AM $ 0.0954
+0.00%
$ 4.22 million $ 1.03 million
Nov 10, 4 AM $ 0.0954
-0.77%
$ 4.22 million $ 1.04 million
Nov 10, 3 AM $ 0.0961
-0.02%
$ 4.25 million $ 1.02 million
Nov 10, 2 AM $ 0.0961
-0.06%
$ 4.25 million $ 1.01 million
Nov 10, 1 AM $ 0.0962
+0.05%
$ 4.26 million $ 1.01 million
Nov 10, 12 AM $ 0.0961
+0.16%
$ 4.25 million $ 993,992
Nov 9, 11 PM $ 0.096
+0.08%
$ 4.25 million $ 959,543
Nov 9, 10 PM $ 0.0959
+0.07%
$ 4.24 million $ 939,222
Nov 9, 9 PM $ 0.0958
-0.14%
$ 4.24 million $ 933,836
Nov 9, 8 PM $ 0.096
-0.02%
$ 4.25 million $ 917,946
Nov 9, 7 PM $ 0.096
+0.23%
$ 4.25 million $ 909,008
Nov 9, 6 PM $ 0.0958
-0.34%
$ 4.24 million $ 907,911
Nov 9, 5 PM $ 0.0961
-0.22%
$ 4.25 million $ 917,783
Nov 9, 4 PM $ 0.0963
-0.09%
$ 4.26 million $ 928,211
Nov 9, 3 PM $ 0.0964
+0.02%
$ 4.27 million $ 945,215
Nov 9, 2 PM $ 0.0964
+0.24%
$ 4.27 million $ 979,394
Nov 9, 1 PM $ 0.0962
+0.07%
$ 4.26 million $ 1.02 million
Nov 9, 12 PM $ 0.0961
-0.11%
$ 4.25 million $ 1.05 million
Nov 9, 11 AM $ 0.0962
+0.99%
$ 4.26 million $ 1.07 million
Nov 9, 10 AM $ 0.0953
-0.49%
$ 4.22 million $ 1.07 million
Nov 9, 9 AM $ 0.0957
-0.07%
$ 4.24 million $ 1.06 million
Nov 9, 8 AM $ 0.0958
-0.12%
$ 4.24 million $ 1.06 million
Nov 9, 7 AM $ 0.0959
-0.73%
$ 4.25 million $ 1.05 million
Nov 9, 6 AM $ 0.0966
+0.07%
$ 4.28 million $ 1.05 million
Nov 9, 5 AM $ 0.0966
-0.22%
$ 4.27 million $ 1.04 million
Nov 9, 4 AM $ 0.0968
+0.84%
$ 4.28 million $ 1.05 million
Nov 9, 3 AM $ 0.096
-0.67%
$ 4.25 million $ 1.04 million
Nov 9, 2 AM $ 0.0966
-1.25%
$ 4.28 million $ 1 million
Nov 9, 1 AM $ 0.0978
+0.37%
$ 4.33 million $ 982,233
Nov 9, 12 AM $ 0.0975
+0.02%
$ 4.32 million $ 984,899
Nov 8, 11 PM $ 0.0975
+0.09%
$ 4.31 million $ 995,916
Nov 8, 10 PM $ 0.0974
+0.88%
$ 4.31 million $ 1.01 million
Nov 8, 9 PM $ 0.0965
+0.38%
$ 4.27 million $ 1 million
Nov 8, 8 PM $ 0.0962
-0.55%
$ 4.26 million $ 1.01 million
Nov 8, 7 PM $ 0.0967
-0.34%
$ 4.28 million $ 1.01 million
Nov 8, 6 PM $ 0.097
+0.04%
$ 4.29 million $ 994,473
Nov 8, 5 PM $ 0.097
-0.01%
$ 4.29 million $ 984,504
Nov 8, 4 PM $ 0.097
+0.08%
$ 4.29 million $ 994,475
Nov 8, 3 PM $ 0.0969
-0.77%
$ 4.29 million $ 982,841