Bifrost Historical Data

BNC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.046
+0.20%
$ 1.8 million $ 741,917
Feb 11, 6 PM $ 0.0459
+0.13%
$ 1.8 million $ 724,908
Feb 11, 5 PM $ 0.0458
+0.09%
$ 1.8 million $ 711,655
Feb 11, 4 PM $ 0.0458
-0.05%
$ 1.79 million $ 699,857
Feb 11, 3 PM $ 0.0458
-0.48%
$ 1.8 million $ 685,957
Feb 11, 2 PM $ 0.0461
+0.12%
$ 1.8 million $ 689,433
Feb 11, 1 PM $ 0.046
-0.25%
$ 1.8 million $ 697,139
Feb 11, 12 PM $ 0.0461
-0.78%
$ 1.81 million $ 698,972
Feb 11, 11 AM $ 0.0465
-0.31%
$ 1.82 million $ 708,414
Feb 11, 10 AM $ 0.0466
+0.00%
$ 1.83 million $ 725,946
Feb 11, 9 AM $ 0.0466
-0.08%
$ 1.83 million $ 737,088
Feb 11, 8 AM $ 0.0467
-2.70%
$ 1.83 million $ 733,493
Feb 11, 7 AM $ 0.048
+0.04%
$ 1.88 million $ 724,302
Feb 11, 6 AM $ 0.0479
+0.03%
$ 1.88 million $ 751,931
Feb 11, 5 AM $ 0.0479
+0.01%
$ 1.88 million $ 774,972
Feb 11, 4 AM $ 0.0479
-0.58%
$ 1.88 million $ 759,856
Feb 11, 3 AM $ 0.0482
-0.05%
$ 1.89 million $ 754,400
Feb 11, 2 AM $ 0.0482
+0.03%
$ 1.89 million $ 749,137
Feb 11, 1 AM $ 0.0482
+0.00%
$ 1.89 million $ 727,684
Feb 11, 12 AM $ 0.0482
-0.04%
$ 1.89 million $ 716,631
Feb 10, 11 PM $ 0.0482
-0.06%
$ 1.89 million $ 736,410
Feb 10, 10 PM $ 0.0483
+0.00%
$ 1.89 million $ 751,087
Feb 10, 9 PM $ 0.0483
-0.02%
$ 1.89 million $ 756,683
Feb 10, 8 PM $ 0.0483
-0.57%
$ 1.89 million $ 769,006
Feb 10, 7 PM $ 0.0485
+0.00%
$ 1.9 million $ 815,854
Feb 10, 6 PM $ 0.0485
+0.00%
$ 1.9 million $ 820,639
Feb 10, 5 PM $ 0.0485
-0.01%
$ 1.9 million $ 825,475
Feb 10, 4 PM $ 0.0486
-0.08%
$ 1.9 million $ 826,077
Feb 10, 3 PM $ 0.0486
+0.03%
$ 1.9 million $ 820,765
Feb 10, 2 PM $ 0.0486
+0.08%
$ 1.9 million $ 815,310
Feb 10, 1 PM $ 0.0485
+0.22%
$ 1.9 million $ 821,617
Feb 10, 12 PM $ 0.0484
-0.19%
$ 1.9 million $ 827,772
Feb 10, 11 AM $ 0.0485
-0.42%
$ 1.9 million $ 826,870
Feb 10, 10 AM $ 0.0487
+0.01%
$ 1.91 million $ 831,653
Feb 10, 9 AM $ 0.0487
+0.02%
$ 1.91 million $ 843,096
Feb 10, 8 AM $ 0.0487
-0.03%
$ 1.91 million $ 845,923
Feb 10, 7 AM $ 0.0487
-0.08%
$ 1.91 million $ 844,918
Feb 10, 6 AM $ 0.0488
-0.48%
$ 1.91 million $ 809,746
Feb 10, 5 AM $ 0.049
+0.02%
$ 1.92 million $ 785,210
Feb 10, 4 AM $ 0.049
+0.14%
$ 1.92 million $ 786,958
Feb 10, 3 AM $ 0.0489
-0.15%
$ 1.92 million $ 792,009
Feb 10, 2 AM $ 0.049
-0.12%
$ 1.92 million $ 802,711
Feb 10, 1 AM $ 0.049
-0.09%
$ 1.92 million $ 814,856
Feb 10, 12 AM $ 0.0491
-0.24%
$ 1.92 million $ 819,085
Feb 9, 11 PM $ 0.0492
+0.26%
$ 1.93 million $ 806,393
Feb 9, 10 PM $ 0.0491
-0.10%
$ 1.92 million $ 782,363
Feb 9, 9 PM $ 0.0491
+0.00%
$ 1.92 million $ 782,329
Feb 9, 8 PM $ 0.0491
+0.38%
$ 1.92 million $ 775,257
Feb 9, 7 PM $ 0.049
-0.04%
$ 1.92 million $ 734,429
Feb 9, 6 PM $ 0.049
-0.04%
$ 1.92 million $ 738,090