Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.0312
-0.33%
$1.17 million $671,280
Apr 14, 2 PM $0.0313
+0.34%
$1.17 million $687,563
Apr 14, 1 PM $0.0312
+0.92%
$1.17 million $700,946
Apr 14, 12 PM $0.0309
+0.04%
$1.15 million $729,900
Apr 14, 11 AM $0.0309
-0.11%
$1.15 million $735,221
Apr 14, 10 AM $0.031
-1.91%
$1.16 million $731,243
Apr 14, 9 AM $0.0316
-0.10%
$1.18 million $731,943
Apr 14, 8 AM $0.0316
+0.09%
$1.18 million $728,931
Apr 14, 7 AM $0.0316
+0.42%
$1.18 million $724,605
Apr 14, 6 AM $0.0315
+0.03%
$1.18 million $713,053
Apr 14, 5 AM $0.0315
+0.00%
$1.18 million $703,479
Apr 14, 4 AM $0.0315
-0.02%
$1.18 million $699,492
Apr 14, 3 AM $0.0315
-0.04%
$1.18 million $675,505
Apr 14, 2 AM $0.0315
+0.07%
$1.18 million $654,035
Apr 14, 1 AM $0.0315
+0.11%
$1.18 million $650,574
Apr 14, 12 AM $0.0314
-0.60%
$1.17 million $649,961
Apr 13, 11 PM $0.0316
+0.36%
$1.18 million $650,533
Apr 13, 10 PM $0.0315
+1.46%
$1.18 million $648,222
Apr 13, 9 PM $0.031
+0.05%
$1.16 million $647,477
Apr 13, 8 PM $0.031
+0.03%
$1.16 million $662,574
Apr 13, 7 PM $0.031
+1.22%
$1.16 million $647,020
Apr 13, 6 PM $0.0306
+0.02%
$1.14 million $658,176
Apr 13, 5 PM $0.0306
+0.21%
$1.14 million $658,309
Apr 13, 4 PM $0.0305
+0.54%
$1.14 million $675,536
Apr 13, 3 PM $0.0304
-0.19%
$1.14 million $674,590
Apr 13, 2 PM $0.0304
+0.49%
$1.14 million $655,569
Apr 13, 1 PM $0.0303
-1.31%
$1.13 million $640,365
Apr 13, 12 PM $0.0307
+0.00%
$1.15 million $614,638
Apr 13, 11 AM $0.0307
+0.14%
$1.15 million $610,977
Apr 13, 10 AM $0.0306
+0.04%
$1.15 million $617,544
Apr 13, 9 AM $0.0306
-0.02%
$1.15 million $622,719
Apr 13, 8 AM $0.0306
-0.01%
$1.15 million $627,189
Apr 13, 7 AM $0.0306
-0.06%
$1.15 million $625,772
Apr 13, 6 AM $0.0307
+0.11%
$1.15 million $627,109
Apr 13, 5 AM $0.0306
-0.04%
$1.14 million $633,838
Apr 13, 4 AM $0.0306
-0.13%
$1.15 million $657,068
Apr 13, 3 AM $0.0307
+0.04%
$1.15 million $653,497
Apr 13, 2 AM $0.0307
+0.00%
$1.15 million $650,985
Apr 13, 1 AM $0.0307
-0.04%
$1.15 million $654,342
Apr 13, 12 AM $0.0307
+0.17%
$1.15 million $655,520
Apr 12, 11 PM $0.0306
-0.11%
$1.14 million $660,081
Apr 12, 10 PM $0.0306
-0.37%
$1.15 million $661,068
Apr 12, 9 PM $0.0308
-0.07%
$1.15 million $666,849
Apr 12, 8 PM $0.0308
+0.35%
$1.15 million $660,621
Apr 12, 7 PM $0.0307
+0.03%
$1.15 million $656,006
Apr 12, 6 PM $0.0307
+0.05%
$1.15 million $651,629
Apr 12, 5 PM $0.0307
+0.05%
$1.15 million $649,445
Apr 12, 4 PM $0.0306
+0.01%
$1.15 million $647,084
Apr 12, 3 PM $0.0306
+0.12%
$1.15 million $645,274
Apr 12, 2 PM $0.0306
-0.45%
$1.14 million $642,282