Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.0306
-0.45%
$1.14 million $642,282
Apr 12, 1 PM $0.0307
-0.27%
$1.15 million $650,767
Apr 12, 12 PM $0.0308
-0.30%
$1.15 million $657,103
Apr 12, 11 AM $0.0309
-0.12%
$1.16 million $659,712
Apr 12, 10 AM $0.0309
-0.21%
$1.16 million $659,100
Apr 12, 9 AM $0.031
+0.02%
$1.16 million $658,185
Apr 12, 8 AM $0.031
-0.08%
$1.16 million $655,389
Apr 12, 7 AM $0.031
+0.04%
$1.16 million $662,935
Apr 12, 6 AM $0.031
-0.02%
$1.16 million $663,934
Apr 12, 5 AM $0.031
+0.17%
$1.16 million $673,877
Apr 12, 4 AM $0.031
-0.11%
$1.16 million $667,056
Apr 12, 3 AM $0.031
+0.04%
$1.16 million $669,107
Apr 12, 2 AM $0.031
+0.34%
$1.16 million $673,741
Apr 12, 1 AM $0.0309
-1.98%
$1.16 million $674,500
Apr 12, 12 AM $0.0315
-0.14%
$1.18 million $675,862
Apr 11, 11 PM $0.0316
-0.36%
$1.18 million $673,022
Apr 11, 10 PM $0.0317
-0.16%
$1.18 million $679,453
Apr 11, 9 PM $0.0317
+0.07%
$1.19 million $670,031
Apr 11, 8 PM $0.0317
-0.05%
$1.19 million $662,218
Apr 11, 7 PM $0.0317
+0.06%
$1.19 million $674,194
Apr 11, 6 PM $0.0317
+0.61%
$1.19 million $660,579
Apr 11, 5 PM $0.0315
-0.03%
$1.18 million $665,710
Apr 11, 4 PM $0.0315
+0.16%
$1.18 million $658,510
Apr 11, 3 PM $0.0315
-0.09%
$1.18 million $660,376
Apr 11, 2 PM $0.0315
+0.10%
$1.18 million $672,484
Apr 11, 1 PM $0.0315
-0.10%
$1.18 million $679,269
Apr 11, 12 PM $0.0315
+0.02%
$1.18 million $680,092
Apr 11, 11 AM $0.0315
+0.10%
$1.18 million $680,384
Apr 11, 10 AM $0.0315
-0.09%
$1.18 million $682,140
Apr 11, 9 AM $0.0315
+0.17%
$1.18 million $677,352
Apr 11, 8 AM $0.0314
-0.09%
$1.18 million $674,489
Apr 11, 7 AM $0.0315
-0.09%
$1.18 million $668,398
Apr 11, 6 AM $0.0315
+0.07%
$1.18 million $672,974
Apr 11, 5 AM $0.0315
-0.08%
$1.18 million $665,053
Apr 11, 4 AM $0.0315
-0.09%
$1.18 million $648,971
Apr 11, 3 AM $0.0315
+0.11%
$1.18 million $644,289
Apr 11, 2 AM $0.0315
-0.08%
$1.18 million $642,002
Apr 11, 1 AM $0.0315
-0.02%
$1.18 million $637,943
Apr 11, 12 AM $0.0315
+0.12%
$1.18 million $647,890
Apr 10, 11 PM $0.0315
+0.00%
$1.18 million $655,590
Apr 10, 10 PM $0.0315
-0.24%
$1.18 million $660,330
Apr 10, 9 PM $0.0316
+0.03%
$1.18 million $664,902
Apr 10, 8 PM $0.0315
-0.02%
$1.18 million $665,490
Apr 10, 7 PM $0.0316
+0.20%
$1.18 million $644,668
Apr 10, 6 PM $0.0315
+0.08%
$1.18 million $643,422
Apr 10, 5 PM $0.0315
-0.05%
$1.21 million $627,297
Apr 10, 4 PM $0.0315
+0.19%
$1.21 million $617,050
Apr 10, 3 PM $0.0314
-0.23%
$1.2 million $613,476
Apr 10, 2 PM $0.0315
+1.04%
$1.21 million $607,286
Apr 10, 1 PM $0.0312
+0.02%
$1.19 million $589,205