Bifrost Historical Data

BNC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0969
-0.77%
$ 4.29 million $ 982,841
Nov 8, 2 PM $ 0.0977
+1.67%
$ 4.32 million $ 953,415
Nov 8, 1 PM $ 0.0961
+0.22%
$ 4.25 million $ 904,561
Nov 8, 12 PM $ 0.0959
+0.34%
$ 4.24 million $ 866,860
Nov 8, 11 AM $ 0.0955
-0.10%
$ 4.23 million $ 839,562
Nov 8, 10 AM $ 0.0956
+0.60%
$ 4.23 million $ 802,493
Nov 8, 9 AM $ 0.0951
-1.48%
$ 4.21 million $ 796,423
Nov 8, 8 AM $ 0.0965
+0.03%
$ 4.27 million $ 798,077
Nov 8, 7 AM $ 0.0965
-0.06%
$ 4.27 million $ 800,765
Nov 8, 6 AM $ 0.0965
-0.41%
$ 4.27 million $ 801,311
Nov 8, 5 AM $ 0.0969
-0.20%
$ 4.29 million $ 788,801
Nov 8, 4 AM $ 0.0971
-0.02%
$ 4.3 million $ 784,480
Nov 8, 3 AM $ 0.0971
-2.74%
$ 4.3 million $ 777,017
Nov 8, 2 AM $ 0.0999
+5.65%
$ 4.42 million $ 770,712
Nov 8, 1 AM $ 0.0945
-0.49%
$ 4.18 million $ 766,259
Nov 8, 12 AM $ 0.095
+1.21%
$ 4.2 million $ 781,934
Nov 7, 11 PM $ 0.0938
+0.10%
$ 4.15 million $ 785,926
Nov 7, 10 PM $ 0.0938
-0.13%
$ 4.15 million $ 761,765
Nov 7, 9 PM $ 0.0939
-0.79%
$ 4.15 million $ 752,121
Nov 7, 8 PM $ 0.0946
+0.29%
$ 4.19 million $ 751,464
Nov 7, 7 PM $ 0.0944
+0.56%
$ 4.18 million $ 766,623
Nov 7, 6 PM $ 0.0938
+0.61%
$ 4.15 million $ 771,377
Nov 7, 5 PM $ 0.0933
+1.15%
$ 4.13 million $ 762,820
Nov 7, 4 PM $ 0.0922
+1.89%
$ 4.08 million $ 740,558
Nov 7, 3 PM $ 0.0905
+0.52%
$ 4 million $ 726,784
Nov 7, 2 PM $ 0.09
-0.64%
$ 3.98 million $ 717,349
Nov 7, 1 PM $ 0.0906
+0.01%
$ 4.01 million $ 719,902
Nov 7, 12 PM $ 0.0906
-0.43%
$ 4.01 million $ 729,827
Nov 7, 11 AM $ 0.091
-0.31%
$ 4.03 million $ 743,246
Nov 7, 10 AM $ 0.0913
+0.15%
$ 4.04 million $ 751,097
Nov 7, 9 AM $ 0.0912
-0.36%
$ 4.03 million $ 749,349
Nov 7, 8 AM $ 0.0915
-0.48%
$ 4.05 million $ 742,218
Nov 7, 7 AM $ 0.0919
+0.28%
$ 4.07 million $ 740,052
Nov 7, 6 AM $ 0.0917
+0.19%
$ 4.06 million $ 734,572
Nov 7, 5 AM $ 0.0915
+1.54%
$ 4.05 million $ 738,444
Nov 7, 4 AM $ 0.0901
-0.04%
$ 3.99 million $ 755,705
Nov 7, 3 AM $ 0.0901
+0.12%
$ 3.99 million $ 765,639
Nov 7, 2 AM $ 0.09
+0.00%
$ 3.98 million $ 764,698
Nov 7, 1 AM $ 0.09
-0.07%
$ 3.98 million $ 749,483
Nov 7, 12 AM $ 0.0901
+0.64%
$ 3.99 million $ 734,129
Nov 6, 11 PM $ 0.0895
-0.10%
$ 3.96 million $ 724,575
Nov 6, 10 PM $ 0.0896
-0.18%
$ 3.97 million $ 731,524
Nov 6, 9 PM $ 0.0898
-0.71%
$ 3.97 million $ 731,933
Nov 6, 8 PM $ 0.0904
+0.13%
$ 4 million $ 725,262
Nov 6, 7 PM $ 0.0903
+0.56%
$ 4 million $ 710,472
Nov 6, 6 PM $ 0.0898
-0.05%
$ 3.97 million $ 702,147
Nov 6, 5 PM $ 0.0898
+0.19%
$ 3.98 million $ 713,193
Nov 6, 4 PM $ 0.0897
+0.02%
$ 3.97 million $ 722,565
Nov 6, 3 PM $ 0.0897
+0.42%
$ 3.97 million $ 733,543
Nov 6, 2 PM $ 0.0893
-0.32%
$ 3.95 million $ 744,658