Bifrost Historical Data

BNC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0476
+0.02%
$ 1.86 million $ 753,651
Feb 7, 4 PM $ 0.0476
+1.32%
$ 1.86 million $ 767,125
Feb 7, 3 PM $ 0.0469
-0.01%
$ 1.84 million $ 766,032
Feb 7, 2 PM $ 0.0469
+0.10%
$ 1.84 million $ 777,848
Feb 7, 1 PM $ 0.0469
-0.13%
$ 1.84 million $ 806,310
Feb 7, 12 PM $ 0.047
-0.01%
$ 1.84 million $ 802,615
Feb 7, 11 AM $ 0.047
+0.07%
$ 1.84 million $ 790,909
Feb 7, 10 AM $ 0.0469
+0.35%
$ 1.84 million $ 795,244
Feb 7, 9 AM $ 0.0468
-0.03%
$ 1.83 million $ 810,557
Feb 7, 8 AM $ 0.0468
-0.08%
$ 1.83 million $ 824,560
Feb 7, 7 AM $ 0.0468
-1.07%
$ 1.83 million $ 827,946
Feb 7, 6 AM $ 0.0473
-0.03%
$ 1.85 million $ 836,547
Feb 7, 5 AM $ 0.0473
-0.03%
$ 1.85 million $ 838,512
Feb 7, 4 AM $ 0.0473
+0.45%
$ 1.85 million $ 826,984
Feb 7, 3 AM $ 0.0471
+0.01%
$ 1.85 million $ 813,917
Feb 7, 2 AM $ 0.0471
-0.05%
$ 1.85 million $ 802,818
Feb 7, 1 AM $ 0.0471
+0.03%
$ 1.85 million $ 790,661
Feb 7, 12 AM $ 0.0471
-0.49%
$ 1.85 million $ 782,804
Feb 6, 11 PM $ 0.0474
+0.06%
$ 1.86 million $ 773,713
Feb 6, 10 PM $ 0.0473
+0.01%
$ 1.85 million $ 769,346
Feb 6, 9 PM $ 0.0473
+0.00%
$ 1.85 million $ 769,409
Feb 6, 8 PM $ 0.0473
+0.16%
$ 1.85 million $ 759,266
Feb 6, 7 PM $ 0.0473
-0.05%
$ 1.85 million $ 761,129
Feb 6, 6 PM $ 0.0473
+0.00%
$ 1.85 million $ 765,603
Feb 6, 5 PM $ 0.0473
+1.20%
$ 1.85 million $ 761,471
Feb 6, 4 PM $ 0.0467
+1.38%
$ 1.83 million $ 734,318
Feb 6, 3 PM $ 0.0461
+0.23%
$ 1.81 million $ 721,127
Feb 6, 2 PM $ 0.046
+0.77%
$ 1.8 million $ 704,895
Feb 6, 1 PM $ 0.0456
+0.60%
$ 1.79 million $ 688,146
Feb 6, 12 PM $ 0.0454
-0.03%
$ 1.78 million $ 680,848
Feb 6, 11 AM $ 0.0454
+0.49%
$ 1.78 million $ 671,422
Feb 6, 10 AM $ 0.0452
-0.38%
$ 1.77 million $ 658,935
Feb 6, 9 AM $ 0.0453
+0.15%
$ 1.78 million $ 652,024
Feb 6, 8 AM $ 0.0453
+0.00%
$ 1.77 million $ 640,577
Feb 6, 7 AM $ 0.0453
-2.01%
$ 1.77 million $ 638,429
Feb 6, 6 AM $ 0.0462
-0.05%
$ 1.81 million $ 634,548
Feb 6, 5 AM $ 0.0462
+0.01%
$ 1.81 million $ 631,874
Feb 6, 4 AM $ 0.0462
-0.75%
$ 1.81 million $ 642,622
Feb 6, 3 AM $ 0.0465
-0.51%
$ 1.82 million $ 649,147
Feb 6, 2 AM $ 0.0468
+0.01%
$ 1.83 million $ 656,002
Feb 6, 1 AM $ 0.0468
-0.18%
$ 1.83 million $ 661,185
Feb 6, 12 AM $ 0.0469
-0.63%
$ 1.84 million $ 663,833
Feb 5, 11 PM $ 0.0472
+0.03%
$ 1.85 million $ 677,142
Feb 5, 10 PM $ 0.0471
+0.03%
$ 1.85 million $ 696,348
Feb 5, 9 PM $ 0.0471
-0.37%
$ 1.85 million $ 710,082
Feb 5, 8 PM $ 0.0473
-2.73%
$ 1.85 million $ 741,160
Feb 5, 7 PM $ 0.0486
-0.65%
$ 1.9 million $ 755,980
Feb 5, 6 PM $ 0.0489
+0.11%
$ 1.92 million $ 759,573
Feb 5, 5 PM $ 0.0489
-0.73%
$ 1.91 million $ 766,439
Feb 5, 4 PM $ 0.0492
+0.02%
$ 1.93 million $ 771,893