Bifrost Historical Data

BNC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0893
-0.32%
$ 3.95 million $ 744,658
Nov 6, 1 PM $ 0.0896
-0.31%
$ 3.96 million $ 750,632
Nov 6, 12 PM $ 0.0898
-0.89%
$ 3.98 million $ 740,222
Nov 6, 11 AM $ 0.0907
-0.80%
$ 4.01 million $ 728,951
Nov 6, 10 AM $ 0.0914
-0.07%
$ 4.05 million $ 728,065
Nov 6, 9 AM $ 0.0914
-0.14%
$ 4.05 million $ 731,100
Nov 6, 8 AM $ 0.0916
+0.07%
$ 4.05 million $ 747,421
Nov 6, 7 AM $ 0.0915
+0.09%
$ 4.05 million $ 760,517
Nov 6, 6 AM $ 0.0914
+0.06%
$ 4.05 million $ 771,853
Nov 6, 5 AM $ 0.0914
+0.31%
$ 4.05 million $ 776,403
Nov 6, 4 AM $ 0.0911
-0.28%
$ 4.03 million $ 759,851
Nov 6, 3 AM $ 0.0913
-0.08%
$ 4.04 million $ 772,957
Nov 6, 2 AM $ 0.0914
+0.14%
$ 4.05 million $ 768,355
Nov 6, 1 AM $ 0.0913
-0.38%
$ 4.04 million $ 769,695
Nov 6, 12 AM $ 0.0916
-0.06%
$ 4.06 million $ 769,513
Nov 5, 11 PM $ 0.0917
-0.06%
$ 4.06 million $ 765,166
Nov 5, 10 PM $ 0.0918
+0.01%
$ 4.06 million $ 769,968
Nov 5, 9 PM $ 0.0917
-0.09%
$ 4.06 million $ 812,422
Nov 5, 8 PM $ 0.0918
+0.10%
$ 4.07 million $ 832,057
Nov 5, 7 PM $ 0.0917
+0.03%
$ 4.06 million $ 872,370
Nov 5, 6 PM $ 0.0917
+0.38%
$ 4.06 million $ 898,765
Nov 5, 5 PM $ 0.0914
+0.19%
$ 4.05 million $ 910,528
Nov 5, 4 PM $ 0.0912
+0.28%
$ 4.04 million $ 938,127
Nov 5, 3 PM $ 0.0909
+0.12%
$ 4.03 million $ 953,855
Nov 5, 2 PM $ 0.0908
-0.04%
$ 4.02 million $ 951,026
Nov 5, 1 PM $ 0.0909
-0.07%
$ 4.02 million $ 948,514
Nov 5, 12 PM $ 0.0909
+1.62%
$ 4.03 million $ 961,419
Nov 5, 11 AM $ 0.0893
-0.70%
$ 3.95 million $ 955,848
Nov 5, 10 AM $ 0.0899
-0.49%
$ 3.98 million $ 1.01 million
Nov 5, 9 AM $ 0.0903
-1.49%
$ 4 million $ 1.02 million
Nov 5, 8 AM $ 0.0917
-1.04%
$ 4.06 million $ 1.02 million
Nov 5, 7 AM $ 0.0926
+0.19%
$ 4.1 million $ 1.01 million
Nov 5, 6 AM $ 0.0925
-0.73%
$ 4.09 million $ 996,510
Nov 5, 5 AM $ 0.0932
+0.05%
$ 4.13 million $ 819,013
Nov 5, 4 AM $ 0.0932
+0.08%
$ 4.13 million $ 824,084
Nov 5, 3 AM $ 0.0931
+0.42%
$ 4.12 million $ 826,962
Nov 5, 2 AM $ 0.0927
+1.22%
$ 4.11 million $ 832,199
Nov 5, 1 AM $ 0.0916
-0.64%
$ 4.06 million $ 837,279
Nov 5, 12 AM $ 0.0922
-1.22%
$ 4.08 million $ 841,073
Nov 4, 11 PM $ 0.0933
-0.34%
$ 4.13 million $ 853,047
Nov 4, 10 PM $ 0.0936
+1.38%
$ 4.15 million $ 847,801
Nov 4, 9 PM $ 0.0924
-1.68%
$ 4.09 million $ 803,508
Nov 4, 8 PM $ 0.0938
-2.04%
$ 4.15 million $ 800,548
Nov 4, 7 PM $ 0.0958
+1.07%
$ 4.24 million $ 802,365
Nov 4, 6 PM $ 0.0948
-0.84%
$ 4.2 million $ 803,633
Nov 4, 5 PM $ 0.0956
-0.60%
$ 4.24 million $ 800,435
Nov 4, 4 PM $ 0.0961
-1.76%
$ 4.25 million $ 788,327
Nov 4, 3 PM $ 0.0978
-0.05%
$ 4.33 million $ 785,639
Nov 4, 2 PM $ 0.0978
+0.05%
$ 4.33 million $ 784,264
Nov 4, 1 PM $ 0.0978
-0.38%
$ 4.33 million $ 793,051