Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.0313
+0.40%
$1.2 million $713,874
Apr 8, 11 AM $0.0312
+0.06%
$1.2 million $718,397
Apr 8, 10 AM $0.0312
-0.06%
$1.2 million $715,748
Apr 8, 9 AM $0.0312
-0.04%
$1.2 million $715,456
Apr 8, 8 AM $0.0312
+0.06%
$1.2 million $706,751
Apr 8, 7 AM $0.0312
-0.06%
$1.2 million $699,110
Apr 8, 6 AM $0.0312
+0.05%
$1.2 million $698,178
Apr 8, 5 AM $0.0312
+0.09%
$1.2 million $698,240
Apr 8, 4 AM $0.0312
-0.09%
$1.2 million $706,094
Apr 8, 3 AM $0.0312
+0.00%
$1.2 million $720,187
Apr 8, 2 AM $0.0312
-0.12%
$1.2 million $725,899
Apr 8, 1 AM $0.0313
+0.10%
$1.2 million $723,540
Apr 8, 12 AM $0.0312
-0.72%
$1.2 million $720,498
Apr 7, 11 PM $0.0315
+1.15%
$1.21 million $714,267
Apr 7, 10 PM $0.031
+1.77%
$1.19 million $681,003
Apr 7, 9 PM $0.0305
+0.84%
$1.17 million $668,502
Apr 7, 8 PM $0.0302
+0.76%
$1.16 million $670,389
Apr 7, 7 PM $0.03
+0.44%
$1.15 million $651,211
Apr 7, 6 PM $0.0299
-0.28%
$1.15 million $631,801
Apr 7, 5 PM $0.03
+0.64%
$1.15 million $634,394
Apr 7, 4 PM $0.0298
+0.48%
$1.14 million $631,363
Apr 7, 3 PM $0.0296
+0.09%
$1.14 million $629,616
Apr 7, 2 PM $0.0296
-0.69%
$1.14 million $641,719
Apr 7, 1 PM $0.0298
-0.03%
$1.14 million $664,226
Apr 7, 12 PM $0.0298
+1.27%
$1.14 million $658,794
Apr 7, 11 AM $0.0295
-0.13%
$1.13 million $659,291
Apr 7, 10 AM $0.0295
-0.85%
$1.13 million $662,054
Apr 7, 9 AM $0.0298
+0.28%
$1.14 million $665,434
Apr 7, 8 AM $0.0297
+0.04%
$1.14 million $668,227
Apr 7, 7 AM $0.0297
+0.04%
$1.14 million $670,448
Apr 7, 6 AM $0.0297
-0.07%
$1.14 million $679,562
Apr 7, 5 AM $0.0297
-0.10%
$1.14 million $679,721
Apr 7, 4 AM $0.0297
+0.07%
$1.14 million $677,540
Apr 7, 3 AM $0.0297
+0.09%
$1.14 million $666,016
Apr 7, 2 AM $0.0297
+0.08%
$1.14 million $665,591
Apr 7, 1 AM $0.0296
-0.23%
$1.14 million $669,354
Apr 7, 12 AM $0.0297
+0.03%
$1.14 million $677,643
Apr 6, 11 PM $0.0297
-0.64%
$1.14 million $678,036
Apr 6, 10 PM $0.0299
-0.61%
$1.15 million $677,122
Apr 6, 9 PM $0.0301
-0.18%
$1.15 million $665,522
Apr 6, 8 PM $0.0301
+0.02%
$1.15 million $654,088
Apr 6, 7 PM $0.0301
-0.03%
$1.15 million $651,280
Apr 6, 6 PM $0.0301
+0.29%
$1.15 million $642,394
Apr 6, 5 PM $0.03
-0.74%
$1.15 million $624,002
Apr 6, 4 PM $0.0303
+0.46%
$1.16 million $639,644
Apr 6, 3 PM $0.0301
+0.14%
$1.15 million $658,012
Apr 6, 2 PM $0.0301
+0.51%
$1.15 million $650,162
Apr 6, 1 PM $0.0299
-0.36%
$1.15 million $625,079
Apr 6, 12 PM $0.03
-0.19%
$1.15 million $631,275
Apr 6, 11 AM $0.0301
+0.07%
$1.15 million $634,083