Bifrost Historical Data

BNC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0978
+0.05%
$ 4.33 million $ 784,264
Nov 4, 1 PM $ 0.0978
-0.38%
$ 4.33 million $ 793,051
Nov 4, 12 PM $ 0.0982
+0.54%
$ 4.35 million $ 808,824
Nov 4, 11 AM $ 0.0976
+0.15%
$ 4.32 million $ 810,748
Nov 4, 10 AM $ 0.0975
+0.10%
$ 4.33 million $ 805,671
Nov 4, 9 AM $ 0.0974
+0.37%
$ 4.33 million $ 826,366
Nov 4, 8 AM $ 0.097
-0.84%
$ 4.31 million $ 832,354
Nov 4, 7 AM $ 0.0979
-1.39%
$ 4.35 million $ 835,262
Nov 4, 6 AM $ 0.0992
-0.09%
$ 4.41 million $ 838,946
Nov 4, 5 AM $ 0.0993
-0.46%
$ 4.41 million $ 840,377
Nov 4, 4 AM $ 0.0998
-0.44%
$ 4.43 million $ 834,434
Nov 4, 3 AM $ 0.1
+0.81%
$ 4.45 million $ 843,997
Nov 4, 2 AM $ 0.0992
+0.67%
$ 4.41 million $ 853,529
Nov 4, 1 AM $ 0.0986
+0.26%
$ 4.38 million $ 847,789
Nov 4, 12 AM $ 0.0983
-0.25%
$ 4.36 million $ 836,100
Nov 3, 11 PM $ 0.0985
+0.03%
$ 4.37 million $ 821,696
Nov 3, 10 PM $ 0.0985
-0.56%
$ 4.37 million $ 824,103
Nov 3, 9 PM $ 0.099
+0.05%
$ 4.4 million $ 830,378
Nov 3, 8 PM $ 0.099
-0.24%
$ 4.4 million $ 823,159
Nov 3, 7 PM $ 0.0992
-0.31%
$ 4.41 million $ 814,553
Nov 3, 6 PM $ 0.0995
-0.09%
$ 4.42 million $ 809,492
Nov 3, 5 PM $ 0.0996
+0.13%
$ 4.42 million $ 808,163
Nov 3, 4 PM $ 0.0995
+3.77%
$ 4.42 million $ 797,417
Nov 3, 3 PM $ 0.0959
-2.91%
$ 4.26 million $ 786,334
Nov 3, 2 PM $ 0.0987
-0.27%
$ 4.38 million $ 809,006
Nov 3, 1 PM $ 0.099
-0.33%
$ 4.4 million $ 820,498
Nov 3, 12 PM $ 0.0993
+0.92%
$ 4.41 million $ 814,966
Nov 3, 11 AM $ 0.0984
-0.38%
$ 4.37 million $ 822,375
Nov 3, 10 AM $ 0.0988
-0.08%
$ 4.4 million $ 817,820
Nov 3, 9 AM $ 0.0989
-0.05%
$ 4.41 million $ 789,995
Nov 3, 8 AM $ 0.0989
+0.62%
$ 4.41 million $ 786,224
Nov 3, 7 AM $ 0.0983
-1.64%
$ 4.38 million $ 804,337
Nov 3, 6 AM $ 0.0999
-0.54%
$ 4.45 million $ 829,688
Nov 3, 5 AM $ 0.1
-0.27%
$ 4.48 million $ 840,042
Nov 3, 4 AM $ 0.101
-0.49%
$ 4.49 million $ 840,218
Nov 3, 3 AM $ 0.101
-0.83%
$ 4.51 million $ 823,961
Nov 3, 2 AM $ 0.102
-0.22%
$ 4.55 million $ 829,335
Nov 3, 1 AM $ 0.102
-0.36%
$ 4.56 million $ 842,415
Nov 3, 12 AM $ 0.103
-0.22%
$ 4.57 million $ 853,744
Nov 2, 11 PM $ 0.103
+0.18%
$ 4.58 million $ 864,640
Nov 2, 10 PM $ 0.103
+0.08%
$ 4.57 million $ 857,038
Nov 2, 9 PM $ 0.103
+0.31%
$ 4.57 million $ 849,133
Nov 2, 8 PM $ 0.102
-0.04%
$ 4.56 million $ 839,546
Nov 2, 7 PM $ 0.102
-0.08%
$ 4.56 million $ 833,913
Nov 2, 6 PM $ 0.102
-0.95%
$ 4.56 million $ 836,627
Nov 2, 5 PM $ 0.103
-0.20%
$ 4.6 million $ 849,241
Nov 2, 4 PM $ 0.103
+1.82%
$ 4.61 million $ 879,741
Nov 2, 3 PM $ 0.102
-1.07%
$ 4.53 million $ 890,972
Nov 2, 2 PM $ 0.103
-0.26%
$ 4.58 million $ 883,316
Nov 2, 1 PM $ 0.103
-0.31%
$ 4.59 million $ 883,275