Bifrost Historical Data

BNC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.103
-0.31%
$ 4.59 million $ 883,275
Nov 2, 12 PM $ 0.103
-0.44%
$ 4.6 million $ 884,166
Nov 2, 11 AM $ 0.104
-0.58%
$ 4.62 million $ 885,360
Nov 2, 10 AM $ 0.104
-0.31%
$ 4.86 million $ 870,349
Nov 2, 9 AM $ 0.105
-0.14%
$ 4.88 million $ 868,483
Nov 2, 8 AM $ 0.105
-0.15%
$ 4.89 million $ 856,943
Nov 2, 7 AM $ 0.105
+0.06%
$ 4.89 million $ 844,634
Nov 2, 6 AM $ 0.105
-0.12%
$ 4.89 million $ 821,902
Nov 2, 5 AM $ 0.105
+1.29%
$ 4.9 million $ 821,836
Nov 2, 4 AM $ 0.104
+1.96%
$ 4.84 million $ 831,355
Nov 2, 3 AM $ 0.102
-0.47%
$ 4.74 million $ 863,033
Nov 2, 2 AM $ 0.102
+0.78%
$ 4.77 million $ 858,676
Nov 2, 1 AM $ 0.101
+0.56%
$ 4.73 million $ 862,680
Nov 2, 12 AM $ 0.101
+0.07%
$ 4.71 million $ 861,945
Nov 1, 11 PM $ 0.101
-0.97%
$ 4.7 million $ 852,912
Nov 1, 10 PM $ 0.102
-1.58%
$ 4.75 million $ 857,293
Nov 1, 9 PM $ 0.103
+0.39%
$ 4.83 million $ 865,338
Nov 1, 8 PM $ 0.103
+0.16%
$ 4.81 million $ 888,010
Nov 1, 7 PM $ 0.103
-0.21%
$ 4.8 million $ 891,999
Nov 1, 6 PM $ 0.103
+0.31%
$ 4.81 million $ 890,594
Nov 1, 5 PM $ 0.103
-0.31%
$ 4.79 million $ 878,737
Nov 1, 4 PM $ 0.103
+0.65%
$ 4.81 million $ 851,622
Nov 1, 3 PM $ 0.102
-1.04%
$ 4.77 million $ 830,381
Nov 1, 2 PM $ 0.103
+0.51%
$ 4.82 million $ 820,745
Nov 1, 1 PM $ 0.103
-0.25%
$ 4.8 million $ 804,630
Nov 1, 12 PM $ 0.103
-0.15%
$ 4.81 million $ 819,633
Nov 1, 11 AM $ 0.103
+0.31%
$ 4.82 million $ 841,127
Nov 1, 10 AM $ 0.103
-1.44%
$ 4.9 million $ 844,935
Nov 1, 9 AM $ 0.105
-0.20%
$ 4.97 million $ 855,931
Nov 1, 8 AM $ 0.105
+1.86%
$ 4.98 million $ 863,251
Nov 1, 7 AM $ 0.103
+0.07%
$ 4.89 million $ 852,714
Nov 1, 6 AM $ 0.103
-1.62%
$ 4.88 million $ 859,522
Nov 1, 5 AM $ 0.104
-2.06%
$ 4.96 million $ 860,809
Nov 1, 4 AM $ 0.1
+7.41%
$ 4.77 million $ 130,915
Nov 1, 3 AM $ 0.0933
+5.05%
$ 4.43 million $ 782,650
Nov 1, 2 AM $ 0.0888
+0.02%
$ 4.22 million $ 758,533
Nov 1, 1 AM $ 0.0888
+0.71%
$ 4.22 million $ 770,475
Nov 1, 12 AM $ 0.0881
-0.78%
$ 4.19 million $ 764,175
Oct 31, 11 PM $ 0.0888
-0.10%
$ 4.22 million $ 771,005
Oct 31, 10 PM $ 0.0889
+0.01%
$ 4.23 million $ 788,991
Oct 31, 9 PM $ 0.0889
+0.07%
$ 4.23 million $ 800,990
Oct 31, 8 PM $ 0.0889
+0.21%
$ 4.22 million $ 787,072
Oct 31, 7 PM $ 0.0887
-1.35%
$ 4.21 million $ 794,441
Oct 31, 6 PM $ 0.0899
+0.19%
$ 4.27 million $ 808,743
Oct 31, 5 PM $ 0.0898
-0.30%
$ 4.27 million $ 809,566
Oct 31, 4 PM $ 0.0901
-0.54%
$ 4.28 million $ 803,634
Oct 31, 3 PM $ 0.0906
+1.07%
$ 4.3 million $ 809,577
Oct 31, 2 PM $ 0.0896
+1.91%
$ 4.26 million $ 806,583
Oct 31, 1 PM $ 0.0878
+0.35%
$ 4.17 million $ 793,905
Oct 31, 12 PM $ 0.0875
+0.06%
$ 4.16 million $ 775,190