Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.0301
+0.07%
$1.15 million $634,083
Apr 6, 10 AM $0.0301
+0.63%
$1.15 million $633,906
Apr 6, 9 AM $0.0299
+1.12%
$1.15 million $630,544
Apr 6, 8 AM $0.0296
+0.04%
$1.13 million $626,337
Apr 6, 7 AM $0.0295
+0.19%
$1.13 million $631,310
Apr 6, 6 AM $0.0295
-0.25%
$1.13 million $640,230
Apr 6, 5 AM $0.0296
-0.04%
$1.13 million $646,708
Apr 6, 4 AM $0.0296
-0.05%
$1.13 million $647,081
Apr 6, 3 AM $0.0296
+0.02%
$1.13 million $650,726
Apr 6, 2 AM $0.0296
+0.33%
$1.13 million $644,807
Apr 6, 1 AM $0.0295
-0.43%
$1.13 million $640,648
Apr 6, 12 AM $0.0296
+0.37%
$1.13 million $633,827
Apr 5, 11 PM $0.0295
+1.18%
$1.13 million $635,154
Apr 5, 10 PM $0.0291
+0.91%
$1.12 million $635,834
Apr 5, 9 PM $0.0289
-0.11%
$1.11 million $635,585
Apr 5, 8 PM $0.0289
+0.15%
$1.11 million $636,615
Apr 5, 7 PM $0.0289
+0.00%
$1.11 million $648,090
Apr 5, 6 PM $0.0289
+0.11%
$1.11 million $673,806
Apr 5, 5 PM $0.0288
-0.03%
$1.1 million $689,571
Apr 5, 4 PM $0.0288
-0.03%
$1.1 million $674,266
Apr 5, 3 PM $0.0288
+0.77%
$1.11 million $657,706
Apr 5, 2 PM $0.0286
-0.01%
$1.1 million $659,644
Apr 5, 1 PM $0.0286
+0.00%
$1.1 million $655,889
Apr 5, 12 PM $0.0286
-0.08%
$1.1 million $647,026
Apr 5, 11 AM $0.0287
-0.09%
$1.1 million $630,391
Apr 5, 10 AM $0.0287
+0.16%
$1.1 million $621,809
Apr 5, 9 AM $0.0286
-0.01%
$1.1 million $623,427
Apr 5, 8 AM $0.0286
+0.13%
$1.1 million $635,466
Apr 5, 7 AM $0.0286
-0.11%
$1.1 million $639,765
Apr 5, 6 AM $0.0286
-0.32%
$1.1 million $622,887
Apr 5, 5 AM $0.0287
-0.07%
$1.1 million $618,663
Apr 5, 4 AM $0.0287
-0.05%
$1.1 million $620,423
Apr 5, 3 AM $0.0287
-0.05%
$1.1 million $613,548
Apr 5, 2 AM $0.0288
-0.16%
$1.1 million $627,683
Apr 5, 1 AM $0.0288
-0.01%
$1.1 million $636,831
Apr 5, 12 AM $0.0288
-0.08%
$1.1 million $642,795
Apr 4, 11 PM $0.0288
-0.07%
$1.1 million $642,019
Apr 4, 10 PM $0.0288
-0.03%
$1.11 million $638,763
Apr 4, 9 PM $0.0289
+0.10%
$1.11 million $637,462
Apr 4, 8 PM $0.0288
-0.02%
$1.1 million $633,155
Apr 4, 7 PM $0.0288
-0.01%
$1.1 million $623,575
Apr 4, 6 PM $0.0288
-0.07%
$1.11 million $614,122
Apr 4, 5 PM $0.0288
+0.01%
$1.11 million $618,096
Apr 4, 4 PM $0.0288
+0.00%
$1.11 million $620,972
Apr 4, 3 PM $0.0288
+0.59%
$1.11 million $628,007
Apr 4, 2 PM $0.0287
+0.10%
$1.1 million $624,917
Apr 4, 1 PM $0.0286
-0.05%
$1.1 million $624,778
Apr 4, 12 PM $0.0287
+0.00%
$1.1 million $629,863
Apr 4, 11 AM $0.0287
+0.04%
$1.1 million $648,330
Apr 4, 10 AM $0.0286
+0.01%
$1.1 million $660,594