Bifrost Historical Data

BNC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0527
-0.38%
$ 2.06 million $ 771,452
Feb 3, 3 PM $ 0.0529
+0.02%
$ 2.07 million $ 727,681
Feb 3, 2 PM $ 0.0529
+0.01%
$ 2.07 million $ 711,421
Feb 3, 1 PM $ 0.0529
-0.09%
$ 2.07 million $ 726,974
Feb 3, 12 PM $ 0.0529
-0.08%
$ 2.07 million $ 733,663
Feb 3, 11 AM $ 0.053
+0.15%
$ 2.07 million $ 733,352
Feb 3, 10 AM $ 0.0529
+0.03%
$ 2.07 million $ 739,184
Feb 3, 9 AM $ 0.0529
-0.79%
$ 2.07 million $ 740,096
Feb 3, 8 AM $ 0.0533
-1.47%
$ 2.09 million $ 737,666
Feb 3, 7 AM $ 0.0541
-0.08%
$ 2.12 million $ 736,214
Feb 3, 6 AM $ 0.0541
-0.07%
$ 2.12 million $ 728,467
Feb 3, 5 AM $ 0.0542
+0.00%
$ 2.12 million $ 719,161
Feb 3, 4 AM $ 0.0542
+0.12%
$ 2.12 million $ 713,842
Feb 3, 3 AM $ 0.0541
-0.02%
$ 2.12 million $ 714,341
Feb 3, 2 AM $ 0.0541
-0.02%
$ 2.12 million $ 716,183
Feb 3, 1 AM $ 0.0541
-0.04%
$ 2.12 million $ 713,646
Feb 3, 12 AM $ 0.0541
+0.00%
$ 2.12 million $ 727,575
Feb 2, 11 PM $ 0.0541
+0.12%
$ 2.12 million $ 753,323
Feb 2, 10 PM $ 0.0541
+0.67%
$ 2.12 million $ 755,740
Feb 2, 9 PM $ 0.0537
+0.05%
$ 2.1 million $ 760,826
Feb 2, 8 PM $ 0.0537
+0.10%
$ 2.1 million $ 770,647
Feb 2, 7 PM $ 0.0536
-0.06%
$ 2.1 million $ 780,658
Feb 2, 6 PM $ 0.0537
-0.57%
$ 2.1 million $ 791,927
Feb 2, 5 PM $ 0.054
-0.12%
$ 2.11 million $ 788,254
Feb 2, 4 PM $ 0.054
-0.46%
$ 2.12 million $ 777,917
Feb 2, 3 PM $ 0.0543
+1.33%
$ 2.13 million $ 790,852
Feb 2, 2 PM $ 0.0536
+0.31%
$ 2.1 million $ 779,978
Feb 2, 1 PM $ 0.0534
-0.37%
$ 2.09 million $ 763,713
Feb 2, 12 PM $ 0.0536
+0.07%
$ 2.1 million $ 773,816
Feb 2, 11 AM $ 0.0536
+0.44%
$ 2.1 million $ 791,318
Feb 2, 10 AM $ 0.0533
-0.10%
$ 2.09 million $ 799,168
Feb 2, 9 AM $ 0.0534
+0.74%
$ 2.09 million $ 803,694
Feb 2, 8 AM $ 0.053
+0.08%
$ 2.08 million $ 796,926
Feb 2, 7 AM $ 0.0529
+0.05%
$ 2.07 million $ 790,175
Feb 2, 6 AM $ 0.0529
-1.36%
$ 2.07 million $ 784,402
Feb 2, 5 AM $ 0.0537
-0.01%
$ 2.1 million $ 785,842
Feb 2, 4 AM $ 0.0537
-0.02%
$ 2.1 million $ 783,446
Feb 2, 3 AM $ 0.0537
-0.01%
$ 2.1 million $ 775,528
Feb 2, 2 AM $ 0.0537
+0.00%
$ 2.1 million $ 789,299
Feb 2, 1 AM $ 0.0537
-0.04%
$ 2.1 million $ 794,551
Feb 2, 12 AM $ 0.0537
-0.01%
$ 2.1 million $ 777,585
Feb 1, 11 PM $ 0.0537
-1.27%
$ 2.1 million $ 759,296
Feb 1, 10 PM $ 0.0544
+0.15%
$ 2.13 million $ 765,091
Feb 1, 9 PM $ 0.0543
-0.08%
$ 2.13 million $ 762,783
Feb 1, 8 PM $ 0.0543
+0.03%
$ 2.13 million $ 753,548
Feb 1, 7 PM $ 0.0543
-0.16%
$ 2.13 million $ 744,818
Feb 1, 6 PM $ 0.0544
+0.06%
$ 2.13 million $ 737,339
Feb 1, 5 PM $ 0.0544
-0.02%
$ 2.13 million $ 745,424
Feb 1, 4 PM $ 0.0544
+0.12%
$ 2.13 million $ 742,383
Feb 1, 3 PM $ 0.0543
-0.44%
$ 2.13 million $ 737,548