Bifrost Historical Data

BNC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0875
+0.06%
$ 4.16 million $ 775,190
Oct 31, 11 AM $ 0.0875
-0.01%
$ 4.16 million $ 755,560
Oct 31, 10 AM $ 0.0875
+0.03%
$ 4.16 million $ 782,884
Oct 31, 9 AM $ 0.0875
+0.15%
$ 4.15 million $ 796,994
Oct 31, 8 AM $ 0.0873
+0.17%
$ 4.15 million $ 805,783
Oct 31, 7 AM $ 0.0871
-0.29%
$ 4.14 million $ 809,250
Oct 31, 6 AM $ 0.0873
+0.03%
$ 4.15 million $ 809,590
Oct 31, 5 AM $ 0.0873
-0.17%
$ 4.15 million $ 813,048
Oct 31, 4 AM $ 0.0875
+0.70%
$ 4.16 million $ 826,966
Oct 31, 3 AM $ 0.0869
+0.10%
$ 4.13 million $ 839,929
Oct 31, 2 AM $ 0.0868
-0.59%
$ 4.12 million $ 841,169
Oct 31, 1 AM $ 0.0873
+0.78%
$ 4.15 million $ 813,613
Oct 31, 12 AM $ 0.0866
+0.76%
$ 4.12 million $ 805,138
Oct 30, 11 PM $ 0.086
+0.49%
$ 4.08 million $ 804,580
Oct 30, 10 PM $ 0.0855
-0.09%
$ 4.06 million $ 800,812
Oct 30, 9 PM $ 0.0856
+1.28%
$ 4.07 million $ 797,936
Oct 30, 8 PM $ 0.0846
+0.88%
$ 4.02 million $ 795,218
Oct 30, 7 PM $ 0.0838
-0.44%
$ 3.98 million $ 786,573
Oct 30, 6 PM $ 0.0842
-1.39%
$ 4 million $ 776,205
Oct 30, 5 PM $ 0.0854
-0.69%
$ 4.06 million $ 770,132
Oct 30, 4 PM $ 0.086
+1.60%
$ 4.09 million $ 776,722
Oct 30, 3 PM $ 0.0847
-0.52%
$ 4.03 million $ 769,545
Oct 30, 2 PM $ 0.0852
+0.29%
$ 4.05 million $ 770,253
Oct 30, 1 PM $ 0.0849
-0.77%
$ 4.03 million $ 768,376
Oct 30, 12 PM $ 0.0856
-1.44%
$ 4.07 million $ 768,179
Oct 30, 11 AM $ 0.0868
+0.00%
$ 4.13 million $ 762,282
Oct 30, 10 AM $ 0.0868
-0.06%
$ 4.14 million $ 753,445
Oct 30, 9 AM $ 0.0869
-0.58%
$ 4.14 million $ 755,142
Oct 30, 9 AM $ 0.0869
-0.58%
$ 4.14 million $ 755,142
Oct 30, 8 AM $ 0.0874
-0.21%
$ 4.16 million $ 752,844
Oct 30, 8 AM $ 0.0874
-0.21%
$ 4.16 million $ 752,844
Oct 30, 7 AM $ 0.0876
+0.51%
$ 4.17 million $ 747,776
Oct 30, 7 AM $ 0.0876
+0.51%
$ 4.17 million $ 747,776
Oct 30, 6 AM $ 0.0872
+0.52%
$ 4.15 million $ 738,263
Oct 30, 6 AM $ 0.0872
+0.52%
$ 4.15 million $ 738,263
Oct 30, 5 AM $ 0.0867
+0.90%
$ 4.12 million $ 737,775
Oct 30, 5 AM $ 0.0867
+0.90%
$ 4.12 million $ 737,775
Oct 30, 4 AM $ 0.0859
-1.23%
$ 4.09 million $ 732,526
Oct 30, 4 AM $ 0.0859
-1.23%
$ 4.09 million $ 732,526
Oct 30, 3 AM $ 0.087
-0.07%
$ 4.15 million $ 735,010
Oct 30, 3 AM $ 0.087
-0.07%
$ 4.15 million $ 735,010
Oct 30, 2 AM $ 0.0871
+0.17%
$ 4.15 million $ 746,872
Oct 30, 2 AM $ 0.0871
+0.17%
$ 4.15 million $ 746,872
Oct 30, 1 AM $ 0.0869
+0.06%
$ 4.14 million $ 762,813
Oct 30, 1 AM $ 0.0869
+0.06%
$ 4.14 million $ 762,813
Oct 30, 12 AM $ 0.0869
+0.15%
$ 4.14 million $ 780,978
Oct 30, 12 AM $ 0.0869
+0.15%
$ 4.14 million $ 780,978
Oct 29, 11 PM $ 0.0868
-1.02%
$ 4.13 million $ 811,315
Oct 29, 11 PM $ 0.0868
-1.02%
$ 4.13 million $ 811,315
Oct 29, 10 PM $ 0.0877
-0.24%
$ 4.18 million $ 817,380