Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $0.0286
+0.06%
$1.1 million $661,683
Apr 4, 8 AM $0.0286
-0.06%
$1.1 million $657,738
Apr 4, 7 AM $0.0286
+0.07%
$1.1 million $644,736
Apr 4, 6 AM $0.0286
-0.03%
$1.1 million $649,532
Apr 4, 5 AM $0.0286
+0.05%
$1.1 million $649,081
Apr 4, 4 AM $0.0286
-0.07%
$1.1 million $646,563
Apr 4, 3 AM $0.0286
+0.10%
$1.1 million $653,033
Apr 4, 2 AM $0.0286
-0.02%
$1.1 million $639,879
Apr 4, 1 AM $0.0286
-0.07%
$1.1 million $631,704
Apr 4, 12 AM $0.0286
+0.14%
$1.1 million $625,101
Apr 3, 11 PM $0.0286
-0.09%
$1.1 million $621,243
Apr 3, 10 PM $0.0286
+0.03%
$1.1 million $624,566
Apr 3, 9 PM $0.0286
-0.06%
$1.1 million $624,883
Apr 3, 8 PM $0.0286
-0.06%
$1.1 million $632,165
Apr 3, 7 PM $0.0286
+0.09%
$1.1 million $632,587
Apr 3, 6 PM $0.0286
-0.10%
$1.1 million $619,959
Apr 3, 5 PM $0.0286
+0.04%
$1.1 million $595,619
Apr 3, 4 PM $0.0286
+0.13%
$1.1 million $592,968
Apr 3, 3 PM $0.0286
-0.13%
$1.1 million $609,138
Apr 3, 2 PM $0.0286
+0.14%
$1.1 million $611,551
Apr 3, 1 PM $0.0286
-0.12%
$1.1 million $625,728
Apr 3, 12 PM $0.0286
+0.03%
$1.1 million $641,156
Apr 3, 11 AM $0.0286
+0.07%
$1.1 million $626,368
Apr 3, 10 AM $0.0286
-0.23%
$1.1 million $615,177
Apr 3, 9 AM $0.0286
+0.05%
$1.1 million $612,903
Apr 3, 8 AM $0.0286
+0.13%
$1.1 million $602,777
Apr 3, 7 AM $0.0286
+0.28%
$1.1 million $596,712
Apr 3, 6 AM $0.0285
+0.12%
$1.09 million $590,257
Apr 3, 5 AM $0.0285
-0.06%
$1.09 million $589,779
Apr 3, 4 AM $0.0285
+0.07%
$1.09 million $583,291
Apr 3, 3 AM $0.0285
+0.11%
$1.09 million $576,744
Apr 3, 2 AM $0.0284
-0.15%
$1.09 million $591,001
Apr 3, 1 AM $0.0285
-0.39%
$1.09 million $616,096
Apr 3, 12 AM $0.0286
-0.12%
$1.1 million $632,448
Apr 2, 11 PM $0.0286
-0.04%
$1.1 million $630,000
Apr 2, 10 PM $0.0286
+0.09%
$1.1 million $630,769
Apr 2, 9 PM $0.0286
-0.05%
$1.1 million $633,431
Apr 2, 8 PM $0.0286
-0.04%
$1.1 million $636,947
Apr 2, 7 PM $0.0286
+0.09%
$1.1 million $635,203
Apr 2, 6 PM $0.0286
+0.11%
$1.1 million $637,172
Apr 2, 5 PM $0.0286
-0.21%
$1.1 million $634,912
Apr 2, 4 PM $0.0287
+0.10%
$1.1 million $630,072
Apr 2, 3 PM $0.0286
-0.03%
$1.1 million $602,728
Apr 2, 2 PM $0.0286
+1.33%
$1.1 million $593,633
Apr 2, 1 PM $0.0283
-0.11%
$1.08 million $586,700
Apr 2, 12 PM $0.0283
-0.35%
$1.08 million $597,387
Apr 2, 11 AM $0.0284
-0.09%
$1.09 million $606,958
Apr 2, 10 AM $0.0284
-0.18%
$1.09 million $609,790
Apr 2, 9 AM $0.0285
-0.19%
$1.09 million $622,027
Apr 2, 8 AM $0.0285
+0.04%
$1.09 million $638,670