Bifrost Historical Data

BNC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0543
-0.44%
$ 2.13 million $ 737,548
Feb 1, 2 PM $ 0.0545
-0.20%
$ 2.14 million $ 751,295
Feb 1, 1 PM $ 0.0547
-0.29%
$ 2.14 million $ 774,323
Feb 1, 12 PM $ 0.0548
+0.02%
$ 2.15 million $ 766,815
Feb 1, 11 AM $ 0.0548
-0.51%
$ 2.15 million $ 752,401
Feb 1, 10 AM $ 0.0551
-0.13%
$ 2.16 million $ 742,138
Feb 1, 9 AM $ 0.0552
+0.07%
$ 2.16 million $ 737,307
Feb 1, 8 AM $ 0.0551
-0.09%
$ 2.16 million $ 747,429
Feb 1, 7 AM $ 0.0552
+0.03%
$ 2.16 million $ 766,676
Feb 1, 6 AM $ 0.0552
+0.02%
$ 2.16 million $ 797,545
Feb 1, 5 AM $ 0.0551
+0.37%
$ 2.16 million $ 797,021
Feb 1, 4 AM $ 0.0549
+0.02%
$ 2.15 million $ 783,103
Feb 1, 3 AM $ 0.0549
-0.18%
$ 2.15 million $ 783,554
Feb 1, 2 AM $ 0.055
+0.28%
$ 2.16 million $ 766,806
Feb 1, 1 AM $ 0.0549
-0.08%
$ 2.15 million $ 753,281
Feb 1, 12 AM $ 0.0549
-0.29%
$ 2.15 million $ 751,156
Jan 31, 11 PM $ 0.0551
-0.03%
$ 2.16 million $ 750,977
Jan 31, 10 PM $ 0.0551
-0.34%
$ 2.16 million $ 746,276
Jan 31, 9 PM $ 0.0553
+0.11%
$ 2.17 million $ 738,194
Jan 31, 8 PM $ 0.0552
-0.04%
$ 2.16 million $ 744,064
Jan 31, 7 PM $ 0.0552
+0.26%
$ 2.16 million $ 732,429
Jan 31, 6 PM $ 0.0551
+0.26%
$ 2.16 million $ 728,415
Jan 31, 5 PM $ 0.0549
-1.42%
$ 2.15 million $ 728,727
Jan 31, 4 PM $ 0.0557
+0.02%
$ 2.18 million $ 752,682
Jan 31, 3 PM $ 0.0557
+0.00%
$ 2.18 million $ 748,683
Jan 31, 2 PM $ 0.0557
-3.71%
$ 2.18 million $ 730,721
Jan 31, 1 PM $ 0.0579
-0.15%
$ 2.27 million $ 714,669
Jan 31, 12 PM $ 0.058
+0.07%
$ 2.27 million $ 720,226
Jan 31, 11 AM $ 0.0579
-0.12%
$ 2.27 million $ 728,802
Jan 31, 10 AM $ 0.058
-0.02%
$ 2.27 million $ 731,562
Jan 31, 9 AM $ 0.058
+0.05%
$ 2.27 million $ 737,167
Jan 31, 8 AM $ 0.058
-1.47%
$ 2.27 million $ 743,710
Jan 31, 7 AM $ 0.0588
+0.02%
$ 2.3 million $ 733,424
Jan 31, 6 AM $ 0.0588
-0.02%
$ 2.3 million $ 708,681
Jan 31, 5 AM $ 0.0588
+0.01%
$ 2.3 million $ 713,147
Jan 31, 4 AM $ 0.0588
-0.08%
$ 2.3 million $ 715,488
Jan 31, 3 AM $ 0.0589
+0.09%
$ 2.31 million $ 718,771
Jan 31, 2 AM $ 0.0588
-0.09%
$ 2.3 million $ 727,365
Jan 31, 1 AM $ 0.0589
+0.16%
$ 2.31 million $ 733,658
Jan 31, 12 AM $ 0.0588
+0.01%
$ 2.3 million $ 735,002
Jan 30, 11 PM $ 0.0588
-0.05%
$ 2.3 million $ 723,100
Jan 30, 10 PM $ 0.0588
-0.02%
$ 2.3 million $ 719,859
Jan 30, 9 PM $ 0.0588
-0.02%
$ 2.3 million $ 722,804
Jan 30, 8 PM $ 0.0588
-0.10%
$ 2.3 million $ 727,594
Jan 30, 7 PM $ 0.0589
-0.02%
$ 2.31 million $ 743,595
Jan 30, 6 PM $ 0.0589
-1.97%
$ 2.31 million $ 745,138
Jan 30, 5 PM $ 0.0601
+0.09%
$ 2.35 million $ 748,329
Jan 30, 4 PM $ 0.06
+0.14%
$ 2.35 million $ 744,852
Jan 30, 3 PM $ 0.0599
+1.62%
$ 2.35 million $ 739,127
Jan 30, 2 PM $ 0.059
+2.29%
$ 2.31 million $ 730,488