Bifrost Historical Data

BNC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0877
-0.24%
$ 4.18 million $ 817,380
Oct 29, 10 PM $ 0.0877
-0.24%
$ 4.18 million $ 817,380
Oct 29, 9 PM $ 0.0879
+0.22%
$ 4.19 million $ 819,883
Oct 29, 9 PM $ 0.0879
+0.22%
$ 4.19 million $ 819,883
Oct 29, 8 PM $ 0.0877
+0.74%
$ 4.18 million $ 825,372
Oct 29, 8 PM $ 0.0877
+0.74%
$ 4.18 million $ 825,372
Oct 29, 7 PM $ 0.087
-0.43%
$ 4.15 million $ 845,601
Oct 29, 7 PM $ 0.087
-0.43%
$ 4.15 million $ 845,601
Oct 29, 6 PM $ 0.0874
+0.25%
$ 4.16 million $ 857,754
Oct 29, 6 PM $ 0.0874
+0.25%
$ 4.16 million $ 857,754
Oct 29, 5 PM $ 0.0872
+0.50%
$ 4.15 million $ 872,926
Oct 29, 5 PM $ 0.0872
+0.50%
$ 4.15 million $ 872,926
Oct 29, 4 PM $ 0.0868
-0.50%
$ 4.14 million $ 900,302
Oct 29, 4 PM $ 0.0868
-0.50%
$ 4.14 million $ 900,302
Oct 29, 3 PM $ 0.0873
-0.67%
$ 4.16 million $ 916,111
Oct 29, 3 PM $ 0.0873
-0.67%
$ 4.16 million $ 916,111
Oct 29, 2 PM $ 0.0879
-0.56%
$ 4.19 million $ 918,520
Oct 29, 2 PM $ 0.0879
-0.56%
$ 4.19 million $ 918,520
Oct 29, 1 PM $ 0.0883
-0.03%
$ 4.21 million $ 920,141
Oct 29, 1 PM $ 0.0883
-0.03%
$ 4.21 million $ 920,141
Oct 29, 12 PM $ 0.0884
+0.04%
$ 4.21 million $ 926,576
Oct 29, 12 PM $ 0.0884
+0.04%
$ 4.21 million $ 926,576
Oct 29, 11 AM $ 0.0883
+0.04%
$ 4.21 million $ 921,380
Oct 29, 11 AM $ 0.0883
+0.04%
$ 4.21 million $ 921,380
Oct 29, 10 AM $ 0.0883
+0.08%
$ 4.21 million $ 903,147
Oct 29, 10 AM $ 0.0883
+0.08%
$ 4.21 million $ 903,147
Oct 29, 9 AM $ 0.0882
-0.25%
$ 4.2 million $ 885,008
Oct 29, 9 AM $ 0.0882
-0.25%
$ 4.2 million $ 885,008
Oct 29, 8 AM $ 0.0884
-0.03%
$ 4.21 million $ 876,328
Oct 29, 8 AM $ 0.0884
-0.03%
$ 4.21 million $ 876,328
Oct 29, 7 AM $ 0.0885
-0.19%
$ 4.22 million $ 880,052
Oct 29, 7 AM $ 0.0885
-0.19%
$ 4.22 million $ 880,052
Oct 29, 6 AM $ 0.0886
+0.20%
$ 4.22 million $ 895,546
Oct 29, 6 AM $ 0.0886
+0.20%
$ 4.22 million $ 895,546
Oct 29, 5 AM $ 0.0885
+0.28%
$ 4.21 million $ 895,007
Oct 29, 5 AM $ 0.0885
+0.28%
$ 4.21 million $ 895,007
Oct 29, 4 AM $ 0.0882
+0.26%
$ 4.2 million $ 885,786
Oct 29, 4 AM $ 0.0882
+0.26%
$ 4.2 million $ 885,786
Oct 29, 3 AM $ 0.088
-0.18%
$ 4.2 million $ 878,778
Oct 29, 3 AM $ 0.088
-0.18%
$ 4.2 million $ 878,778
Oct 29, 2 AM $ 0.0881
+0.17%
$ 4.2 million $ 877,205
Oct 29, 1 AM $ 0.088
-0.40%
$ 4.19 million $ 880,076
Oct 29, 12 AM $ 0.0884
-0.15%
$ 4.21 million $ 869,008
Oct 28, 11 PM $ 0.0885
-0.09%
$ 4.22 million $ 835,768
Oct 28, 10 PM $ 0.0886
+0.05%
$ 4.22 million $ 820,315
Oct 28, 9 PM $ 0.0885
+0.08%
$ 4.22 million $ 819,864
Oct 28, 8 PM $ 0.0884
-0.95%
$ 4.21 million $ 833,971
Oct 28, 7 PM $ 0.0893
-1.05%
$ 4.25 million $ 835,381
Oct 28, 6 PM $ 0.0902
-0.28%
$ 4.3 million $ 843,954
Oct 28, 5 PM $ 0.0904
+0.11%
$ 4.31 million $ 847,592