Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 AM $0.0285
+0.04%
$1.09 million $638,670
Apr 2, 7 AM $0.0285
+0.26%
$1.09 million $643,946
Apr 2, 6 AM $0.0284
+0.02%
$1.09 million $648,369
Apr 2, 5 AM $0.0284
+0.07%
$1.09 million $654,829
Apr 2, 4 AM $0.0284
-0.30%
$1.09 million $664,681
Apr 2, 3 AM $0.0285
-0.47%
$1.09 million $677,638
Apr 2, 2 AM $0.0286
-0.61%
$1.1 million $665,452
Apr 2, 1 AM $0.0288
-1.59%
$1.1 million $642,922
Apr 2, 12 AM $0.0293
+0.51%
$1.12 million $633,932
Apr 1, 11 PM $0.0291
-0.05%
$1.12 million $637,810
Apr 1, 10 PM $0.0291
-0.12%
$1.12 million $638,290
Apr 1, 9 PM $0.0292
+0.20%
$1.12 million $636,173
Apr 1, 8 PM $0.0291
-0.15%
$1.12 million $631,941
Apr 1, 7 PM $0.0292
+0.04%
$1.12 million $632,377
Apr 1, 6 PM $0.0291
-0.62%
$1.12 million $644,581
Apr 1, 5 PM $0.0293
-0.16%
$1.12 million $671,463
Apr 1, 4 PM $0.0294
+0.04%
$1.13 million $685,442
Apr 1, 3 PM $0.0294
+0.15%
$1.12 million $701,854
Apr 1, 2 PM $0.0293
+0.54%
$1.12 million $702,590
Apr 1, 1 PM $0.0292
-0.48%
$1.12 million $692,067
Apr 1, 12 PM $0.0293
-0.20%
$1.12 million $664,440
Apr 1, 11 AM $0.0294
+0.11%
$1.12 million $654,619
Apr 1, 10 AM $0.0293
-0.08%
$1.12 million $652,379
Apr 1, 9 AM $0.0293
-0.10%
$1.12 million $650,412
Apr 1, 8 AM $0.0294
-0.33%
$1.13 million $646,292
Apr 1, 7 AM $0.0295
-0.19%
$1.13 million $644,939
Apr 1, 6 AM $0.0295
+0.70%
$1.13 million $639,042
Apr 1, 5 AM $0.0293
+0.51%
$1.12 million $626,339
Apr 1, 4 AM $0.0292
+0.27%
$1.12 million $620,634
Apr 1, 3 AM $0.0291
+0.36%
$1.11 million $614,423
Apr 1, 2 AM $0.029
-0.44%
$1.11 million $608,987
Apr 1, 1 AM $0.0291
-0.15%
$1.12 million $612,595
Apr 1, 12 AM $0.0292
+0.00%
$1.12 million $620,490
Mar 31, 11 PM $0.0292
-0.05%
$1.12 million $631,947
Mar 31, 10 PM $0.0292
-0.04%
$1.12 million $636,395
Mar 31, 9 PM $0.0292
+0.46%
$1.12 million $637,188
Mar 31, 8 PM $0.0291
+0.39%
$1.11 million $634,118
Mar 31, 7 PM $0.0289
+0.04%
$1.11 million $632,298
Mar 31, 6 PM $0.0289
+0.17%
$1.11 million $616,951
Mar 31, 5 PM $0.0289
-0.02%
$1.11 million $600,701
Mar 31, 4 PM $0.0289
+0.85%
$1.11 million $596,450
Mar 31, 3 PM $0.0286
+0.41%
$1.1 million $588,206
Mar 31, 2 PM $0.0285
-0.91%
$1.09 million $588,110
Mar 31, 1 PM $0.0288
+0.73%
$1.1 million $594,640
Mar 31, 12 PM $0.0286
+0.28%
$1.09 million $599,012
Mar 31, 11 AM $0.0285
+0.58%
$1.09 million $597,093
Mar 31, 10 AM $0.0283
+0.08%
$1.09 million $594,026
Mar 31, 9 AM $0.0284
-0.84%
$1.09 million $595,759
Mar 31, 8 AM $0.0286
-0.74%
$1.1 million $608,709
Mar 31, 7 AM $0.0288
-0.07%
$1.1 million $614,159