Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 7 AM $0.0288
-0.07%
$1.1 million $614,159
Mar 31, 6 AM $0.0289
-0.19%
$1.11 million $619,287
Mar 31, 5 AM $0.0289
-0.13%
$1.11 million $627,813
Mar 31, 4 AM $0.0289
-0.33%
$1.11 million $636,200
Mar 31, 3 AM $0.029
-0.15%
$1.11 million $632,144
Mar 31, 2 AM $0.0291
-0.03%
$1.11 million $638,543
Mar 31, 1 AM $0.0291
+1.18%
$1.11 million $635,198
Mar 31, 12 AM $0.0287
+0.58%
$1.1 million $623,766
Mar 30, 11 PM $0.0286
+0.02%
$1.09 million $611,905
Mar 30, 10 PM $0.0286
+0.02%
$1.09 million $609,868
Mar 30, 9 PM $0.0286
+0.47%
$1.09 million $622,434
Mar 30, 8 PM $0.0284
+0.06%
$1.09 million $630,702
Mar 30, 7 PM $0.0284
-0.55%
$1.09 million $630,818
Mar 30, 6 PM $0.0286
+0.04%
$1.09 million $628,122
Mar 30, 5 PM $0.0286
-1.11%
$1.09 million $620,712
Mar 30, 4 PM $0.0289
-0.15%
$1.11 million $606,235
Mar 30, 3 PM $0.0289
-0.02%
$1.11 million $598,136
Mar 30, 2 PM $0.0289
-0.12%
$1.11 million $597,443
Mar 30, 1 PM $0.029
-0.03%
$1.11 million $601,234
Mar 30, 12 PM $0.029
+0.25%
$1.11 million $605,076
Mar 30, 11 AM $0.0289
-0.05%
$1.11 million $605,540
Mar 30, 10 AM $0.0289
+0.06%
$1.11 million $627,919
Mar 30, 9 AM $0.0289
-0.07%
$1.11 million $628,343
Mar 30, 8 AM $0.0289
+0.07%
$1.11 million $610,367
Mar 30, 7 AM $0.0289
+0.09%
$1.11 million $614,781
Mar 30, 6 AM $0.0289
-0.17%
$1.11 million $618,685
Mar 30, 5 AM $0.0289
+0.50%
$1.11 million $610,805
Mar 30, 4 AM $0.0288
+0.10%
$1.1 million $599,884
Mar 30, 3 AM $0.0288
+0.09%
$1.1 million $589,432
Mar 30, 2 AM $0.0287
+0.76%
$1.1 million $583,140
Mar 30, 1 AM $0.0285
+0.71%
$1.09 million $585,284
Mar 30, 12 AM $0.0283
+0.29%
$1.08 million $591,718
Mar 29, 11 PM $0.0282
+0.55%
$1.08 million $604,044
Mar 29, 10 PM $0.0281
-1.47%
$1.08 million $615,437
Mar 29, 9 PM $0.0285
+0.10%
$1.09 million $618,274
Mar 29, 8 PM $0.0285
+0.17%
$1.09 million $627,424
Mar 29, 7 PM $0.0284
-0.04%
$1.09 million $635,057
Mar 29, 6 PM $0.0284
+0.05%
$1.09 million $642,549
Mar 29, 5 PM $0.0284
-0.14%
$1.09 million $647,709
Mar 29, 4 PM $0.0285
-0.91%
$1.09 million $655,566
Mar 29, 3 PM $0.0287
-0.07%
$1.1 million $661,576
Mar 29, 2 PM $0.0287
-0.06%
$1.1 million $659,992
Mar 29, 1 PM $0.0288
-0.08%
$1.1 million $648,952
Mar 29, 12 PM $0.0288
+0.02%
$1.1 million $639,166
Mar 29, 11 AM $0.0288
+0.18%
$1.1 million $637,079
Mar 29, 10 AM $0.0288
-0.12%
$1.1 million $615,457
Mar 29, 9 AM $0.0288
-0.02%
$1.1 million $611,636
Mar 29, 8 AM $0.0288
-0.07%
$1.1 million $623,914
Mar 29, 7 AM $0.0288
-0.32%
$1.1 million $623,614
Mar 29, 6 AM $0.0289
-0.14%
$1.11 million $618,700