Bifrost Historical Data

BNC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0902
-0.28%
$ 4.3 million $ 843,954
Oct 28, 5 PM $ 0.0904
+0.11%
$ 4.31 million $ 847,592
Oct 28, 4 PM $ 0.0903
+0.53%
$ 4.3 million $ 835,450
Oct 28, 3 PM $ 0.0899
+0.02%
$ 4.28 million $ 832,589
Oct 28, 2 PM $ 0.0899
-0.33%
$ 4.28 million $ 844,656
Oct 28, 1 PM $ 0.0901
+0.58%
$ 4.3 million $ 866,433
Oct 28, 12 PM $ 0.0896
+0.01%
$ 4.27 million $ 867,838
Oct 28, 11 AM $ 0.0896
+0.16%
$ 4.27 million $ 867,326
Oct 28, 10 AM $ 0.0896
+0.14%
$ 4.27 million $ 735,054
Oct 28, 9 AM $ 0.0894
+0.17%
$ 4.26 million $ 745,751
Oct 28, 8 AM $ 0.0893
+0.00%
$ 4.25 million $ 752,468
Oct 28, 7 AM $ 0.0893
-0.03%
$ 4.25 million $ 749,492
Oct 28, 6 AM $ 0.0893
+0.42%
$ 4.26 million $ 747,116
Oct 28, 5 AM $ 0.089
-0.47%
$ 4.24 million $ 744,888
Oct 28, 4 AM $ 0.0894
+0.17%
$ 4.26 million $ 747,052
Oct 28, 3 AM $ 0.0893
-0.05%
$ 4.25 million $ 736,482
Oct 28, 2 AM $ 0.0893
-0.31%
$ 4.26 million $ 731,379
Oct 28, 1 AM $ 0.0896
+0.10%
$ 4.27 million $ 726,749
Oct 28, 12 AM $ 0.0895
+0.20%
$ 4.26 million $ 735,225
Oct 27, 11 PM $ 0.0893
-0.42%
$ 4.26 million $ 749,520
Oct 27, 10 PM $ 0.0897
-0.11%
$ 4.27 million $ 754,771
Oct 27, 9 PM $ 0.0896
-0.36%
$ 4.27 million $ 752,941
Oct 27, 8 PM $ 0.09
-0.34%
$ 4.29 million $ 731,797
Oct 27, 7 PM $ 0.0902
-0.29%
$ 4.3 million $ 719,764
Oct 27, 6 PM $ 0.0905
-0.02%
$ 4.31 million $ 707,228
Oct 27, 5 PM $ 0.0905
+0.05%
$ 4.31 million $ 690,977
Oct 27, 4 PM $ 0.0905
+0.34%
$ 4.31 million $ 676,085
Oct 27, 3 PM $ 0.0902
+0.14%
$ 4.3 million $ 670,166
Oct 27, 2 PM $ 0.09
-0.11%
$ 4.29 million $ 663,584
Oct 27, 1 PM $ 0.0901
-0.17%
$ 4.29 million $ 671,262
Oct 27, 12 PM $ 0.0903
-0.20%
$ 4.3 million $ 682,056
Oct 27, 11 AM $ 0.0903
-0.01%
$ 4.3 million $ 689,362
Oct 27, 10 AM $ 0.0903
+0.17%
$ 4.3 million $ 705,729
Oct 27, 9 AM $ 0.0901
-0.25%
$ 4.29 million $ 717,017
Oct 27, 8 AM $ 0.0903
-0.31%
$ 4.3 million $ 714,884
Oct 27, 7 AM $ 0.0906
+0.09%
$ 4.32 million $ 719,689
Oct 27, 6 AM $ 0.0905
-0.02%
$ 4.31 million $ 734,412
Oct 27, 5 AM $ 0.0905
+0.40%
$ 4.31 million $ 731,172
Oct 27, 4 AM $ 0.0902
-0.01%
$ 4.3 million $ 728,357
Oct 27, 3 AM $ 0.0901
+0.17%
$ 4.29 million $ 739,162
Oct 27, 2 AM $ 0.09
-0.21%
$ 4.29 million $ 737,302
Oct 27, 1 AM $ 0.0902
+0.33%
$ 4.3 million $ 724,630
Oct 27, 12 AM $ 0.0901
+0.37%
$ 4.29 million $ 709,924
Oct 26, 11 PM $ 0.0896
-0.40%
$ 4.27 million $ 723,517
Oct 26, 10 PM $ 0.0899
+1.13%
$ 4.28 million $ 742,146
Oct 26, 9 PM $ 0.0889
-0.14%
$ 4.24 million $ 735,494
Oct 26, 8 PM $ 0.089
+0.03%
$ 4.24 million $ 736,342
Oct 26, 7 PM $ 0.089
-0.13%
$ 4.24 million $ 749,719
Oct 26, 6 PM $ 0.0891
+0.15%
$ 4.24 million $ 759,725
Oct 26, 5 PM $ 0.089
-0.18%
$ 4.24 million $ 758,783