Bifrost Historical Data

BNC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.089
-0.18%
$ 4.24 million $ 758,783
Oct 26, 4 PM $ 0.0891
-0.01%
$ 4.25 million $ 756,845
Oct 26, 3 PM $ 0.0891
+0.08%
$ 4.25 million $ 756,151
Oct 26, 2 PM $ 0.0891
-0.04%
$ 4.24 million $ 752,185
Oct 26, 1 PM $ 0.0891
+0.41%
$ 4.24 million $ 748,224
Oct 26, 12 PM $ 0.0887
+0.14%
$ 4.23 million $ 746,670
Oct 26, 11 AM $ 0.0885
+0.77%
$ 4.22 million $ 747,841
Oct 26, 10 AM $ 0.0878
-0.18%
$ 4.19 million $ 729,241
Oct 26, 9 AM $ 0.088
+0.63%
$ 4.19 million $ 713,573
Oct 26, 8 AM $ 0.0874
+0.03%
$ 4.17 million $ 720,732
Oct 26, 7 AM $ 0.0874
+0.09%
$ 4.17 million $ 730,684
Oct 26, 6 AM $ 0.0874
+0.03%
$ 4.16 million $ 734,182
Oct 26, 5 AM $ 0.0873
+0.03%
$ 4.16 million $ 742,037
Oct 26, 4 AM $ 0.0873
-0.02%
$ 4.16 million $ 746,597
Oct 26, 3 AM $ 0.0874
+0.06%
$ 4.16 million $ 746,567
Oct 26, 2 AM $ 0.0874
+0.00%
$ 4.16 million $ 768,783
Oct 26, 1 AM $ 0.0874
-0.04%
$ 4.16 million $ 781,877
Oct 26, 12 AM $ 0.0874
+0.00%
$ 4.17 million $ 778,558
Oct 25, 11 PM $ 0.0874
+0.05%
$ 4.16 million $ 745,966
Oct 25, 10 PM $ 0.0874
-0.07%
$ 4.16 million $ 722,339
Oct 25, 9 PM $ 0.0874
+0.19%
$ 4.17 million $ 723,271
Oct 25, 8 PM $ 0.0873
+0.06%
$ 4.16 million $ 722,685
Oct 25, 7 PM $ 0.0872
-0.21%
$ 4.16 million $ 851,860
Oct 25, 6 PM $ 0.0874
+0.04%
$ 4.16 million $ 839,206
Oct 25, 5 PM $ 0.0873
-0.08%
$ 4.16 million $ 839,858
Oct 25, 4 PM $ 0.0874
+0.15%
$ 4.16 million $ 845,164
Oct 25, 3 PM $ 0.0873
-0.15%
$ 4.16 million $ 843,916
Oct 25, 2 PM $ 0.0874
-0.05%
$ 4.16 million $ 838,600
Oct 25, 1 PM $ 0.0874
-0.02%
$ 4.17 million $ 807,551
Oct 25, 12 PM $ 0.0875
+0.27%
$ 4.17 million $ 797,106
Oct 25, 11 AM $ 0.0872
-0.15%
$ 4.16 million $ 796,936
Oct 25, 10 AM $ 0.0874
+0.01%
$ 4.16 million $ 814,179
Oct 25, 9 AM $ 0.0873
-0.02%
$ 4.16 million $ 819,561
Oct 25, 8 AM $ 0.0874
+0.10%
$ 4.16 million $ 823,675
Oct 25, 7 AM $ 0.0873
+0.15%
$ 4.16 million $ 836,464
Oct 25, 6 AM $ 0.0871
+0.05%
$ 4.15 million $ 835,134
Oct 25, 5 AM $ 0.0871
+0.08%
$ 4.15 million $ 838,194
Oct 25, 4 AM $ 0.087
+0.20%
$ 4.15 million $ 851,826
Oct 25, 3 AM $ 0.0868
-0.11%
$ 4.14 million $ 852,165
Oct 25, 2 AM $ 0.087
+0.16%
$ 4.14 million $ 835,490
Oct 25, 1 AM $ 0.0869
-0.07%
$ 4.14 million $ 827,177
Oct 25, 12 AM $ 0.0869
-0.02%
$ 4.14 million $ 829,837
Oct 24, 11 PM $ 0.0869
+0.03%
$ 4.14 million $ 850,319
Oct 24, 10 PM $ 0.0869
-0.10%
$ 4.14 million $ 877,444
Oct 24, 9 PM $ 0.087
+0.24%
$ 4.14 million $ 897,984
Oct 24, 8 PM $ 0.0867
+0.21%
$ 4.13 million $ 894,546
Oct 24, 7 PM $ 0.0866
+0.14%
$ 4.12 million $ 905,095
Oct 24, 6 PM $ 0.0864
+0.13%
$ 4.12 million $ 903,524
Oct 24, 5 PM $ 0.0863
-0.12%
$ 4.11 million $ 895,118
Oct 24, 4 PM $ 0.0864
+0.07%
$ 4.12 million $ 886,405